ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KFM Kingfisher Mining Limited

0.066
-0.001 (-1.49%)
22 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 60,000
Bid Price 0.063
Ask Price 0.066
News -
Day High 0.066

Low
0.066

52 Week Range

High
0.345

Day Low 0.066
Share Name Share Symbol Market Stock Type
Kingfisher Mining Limited KFM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -1.49% 0.066 15:01:45
Open Price Low Price High Price Close Price Previous Close
0.066 0.066 0.066 0.066 0.067
Trades Shares Traded Average Volume 52 Week Range
2 60,000 - 0.066 - 0.345
Last Trade Type Quantity Price Currency
15:01:45 15,000 AUD 0.066 AUD

Kingfisher Mining News

Real-Time news about Kingfisher Mining Limited (Australian Stock Exchange): 0 recent articles

Historical KFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0770.0660.06952133,476-0.004-5.71%
1 Month0.080.0870.0660.073121102,073-0.014-17.50%
3 Months0.090.0910.0660.07893171,825-0.024-26.67%
6 Months0.190.200.0660.10518158,476-0.124-65.26%
1 Year0.250.3450.0660.223912132,399-0.184-73.60%
3 Years0.2250.690.0660.338561238,795-0.159-70.67%
5 Years0.3150.690.0660.321949258,449-0.249-79.05%

Your Recent History

Delayed Upgrade Clock