Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingsgate Consolidated Limited | KCN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 5.21% | 1.615 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.535 | 1.535 | 1.615 | 1.615 | 1.535 |
KCN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.47 | 1.66 | 1.44 | 1.56 | 1,055,033 | 0.145 | 9.86% |
| 1 Month | 1.185 | 1.66 | 1.125 | 1.45 | 995,420 | 0.43 | 36.29% |
| 3 Months | 1.43 | 1.66 | 1.125 | 1.35 | 691,545 | 0.185 | 12.94% |
| 6 Months | 1.15 | 1.66 | 1.05 | 1.31 | 555,177 | 0.465 | 40.43% |
| 1 Year | 1.49 | 1.66 | 1.05 | 1.32 | 548,532 | 0.125 | 8.39% |
| 3 Years | 0.91 | 2.40 | 0.67 | 1.46 | 657,959 | 0.705 | 77.47% |
| 5 Years | 0.265 | 2.40 | 0.235 | 1.23 | 548,946 | 1.35 | 509.43% |
KCN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.615 | 0.08 | 5.21% | 1.535 | 1.615 | 1.535 | 596,240 |
| 23 Apr 2024 | 1.535 | -0.04 | -2.23% | 1.54 | 1.59 | 1.51 | 719,046 |
| 22 Apr 2024 | 1.57 | -0.05 | -2.79% | 1.635 | 1.66 | 1.565 | 929,413 |
| 19 Apr 2024 | 1.615 | 0.03 | 2.22% | 1.565 | 1.63 | 1.555 | 1,688,968 |
| 18 Apr 2024 | 1.58 | 0.07 | 4.64% | 1.48 | 1.58 | 1.475 | 1,056,343 |
| 17 Apr 2024 | 1.51 | 0.05 | 3.42% | 1.465 | 1.51 | 1.445 | 775,127 |
| 16 Apr 2024 | 1.46 | 0.00 | 0.00% | 1.47 | 1.49 | 1.44 | 825,314 |
| 15 Apr 2024 | 1.46 | -0.05 | -3.31% | 1.505 | 1.505 | 1.445 | 903,964 |
| 12 Apr 2024 | 1.51 | 0.06 | 4.14% | 1.475 | 1.55 | 1.475 | 1,165,578 |
| 11 Apr 2024 | 1.45 | -0.02 | -1.36% | 1.46 | 1.47 | 1.425 | 568,126 |
| 10 Apr 2024 | 1.47 | 0.06 | 4.26% | 1.455 | 1.495 | 1.435 | 1,360,678 |
| 09 Apr 2024 | 1.41 | 0.02 | 1.81% | 1.41 | 1.44 | 1.395 | 726,797 |
| 08 Apr 2024 | 1.385 | 0.01 | 1.09% | 1.40 | 1.42 | 1.285 | 1,634,788 |
| 05 Apr 2024 | 1.37 | -0.10 | -6.80% | 1.46 | 1.46 | 1.365 | 936,253 |
| 04 Apr 2024 | 1.47 | 0.13 | 9.70% | 1.39 | 1.57 | 1.39 | 2,439,257 |
| 03 Apr 2024 | 1.34 | 0.03 | 2.29% | 1.315 | 1.37 | 1.31 | 979,443 |
| 02 Apr 2024 | 1.31 | 0.10 | 8.26% | 1.255 | 1.315 | 1.235 | 741,530 |
| 28 Mar 2024 | 1.21 | 0.05 | 4.76% | 1.18 | 1.23 | 1.18 | 733,897 |
| 27 Mar 2024 | 1.155 | -0.03 | -2.53% | 1.18 | 1.1825 | 1.125 | 612,665 |
| 26 Mar 2024 | 1.185 | -0.01 | -0.42% | 1.185 | 1.215 | 1.18 | 478,782 |
| 25 Mar 2024 | 1.19 | -0.02 | -1.24% | 1.21 | 1.21 | 1.185 | 274,871 |
