Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Korab Resources Limited | KOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -12.50% | 0.007 | 15:52:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.008 | 0.007 | 0.008 |
KOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.013 | 0.007 | 0.01 | 375,871 | -0.001 | -12.50% |
| 1 Month | 0.01 | 0.013 | 0.007 | 0.009989 | 247,866 | -0.003 | -30.00% |
| 3 Months | 0.016 | 0.016 | 0.006 | 0.009343 | 298,749 | -0.009 | -56.25% |
| 6 Months | 0.015 | 0.018 | 0.006 | 0.011591 | 201,653 | -0.008 | -53.33% |
| 1 Year | 0.017 | 0.03 | 0.006 | 0.020537 | 256,783 | -0.01 | -58.82% |
| 3 Years | 0.014 | 0.10 | 0.006 | 0.054787 | 1,448,632 | -0.007 | -50.00% |
| 5 Years | 0.029 | 0.10 | 0.004 | 0.050598 | 1,128,511 | -0.022 | -75.86% |
KOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.005 | 10,203,250 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.013 | 0.013 | 0.01 | 643,308 |
| 12 Apr 2024 | 0.01 | 0.002 | 25.00% | 0.008 | 0.01 | 0.008 | 484,300 |
| 11 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 10 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 09 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 08 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| 05 Apr 2024 | 0.008 | -0.002 | -20.00% | 0.008 | 0.008 | 0.008 | 6,907 |
| 04 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 03 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 02 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 28 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.008 | 104,810 |
| 21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 99 |
| 19 Mar 2024 | 0.01 | 0.002 | 25.00% | 0.009 | 0.01 | 0.009 | 173,000 |
