ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KP2 Kore Potash Plc

0.011
0.002 (22.22%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Kore Potash Plc KP2 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 22.22% 0.011 15:39:24
Open Price Low Price High Price Close Price Previous Close
0.009 0.009 0.012 0.011 0.009
more quote information »

KP2 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0120.0090.01019395,0850.00110.00%
1 Month0.010.0120.0090.009675318,6040.00110.00%
3 Months0.010.0120.0090.010213387,0800.00110.00%
6 Months0.010.0160.0080.010257372,5560.00110.00%
1 Year0.0130.0180.0080.011567345,010-0.002-15.38%
3 Years0.0330.0530.0080.0215142,785,990-0.022-66.67%
5 Years0.040.0570.0080.0217822,351,934-0.029-72.50%

KP2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.011 0.002 22.22% 0.009 0.012 0.009 1,858,757
27 Mar 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 12,000
26 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150,000
25 Mar 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 56,710
22 Mar 2024 0.011 0.001 10.00% 0.01 0.011 0.01 73,500
21 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100,130
20 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
19 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
18 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 64,567
15 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 75,000
14 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 796,765
13 Mar 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 53,293
12 Mar 2024 0.011 0.001 10.00% 0.011 0.011 0.011 50,042
11 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
08 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 15,641
07 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 80,000
06 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 308,385
05 Mar 2024 0.01 0.001 11.11% 0.01 0.01 0.01 366,615
04 Mar 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
01 Mar 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 1,677,436
29 Feb 2024 0.01 0.001 11.11% 0.01 0.01 0.01 910,982

Your Recent History

Delayed Upgrade Clock