Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kore Potash Plc | KP2 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.012 | 0.011 | 0.009 |
KP2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.012 | 0.009 | 0.010193 | 95,085 | 0.001 | 10.00% |
1 Month | 0.01 | 0.012 | 0.009 | 0.009675 | 318,604 | 0.001 | 10.00% |
3 Months | 0.01 | 0.012 | 0.009 | 0.010213 | 387,080 | 0.001 | 10.00% |
6 Months | 0.01 | 0.016 | 0.008 | 0.010257 | 372,556 | 0.001 | 10.00% |
1 Year | 0.013 | 0.018 | 0.008 | 0.011567 | 345,010 | -0.002 | -15.38% |
3 Years | 0.033 | 0.053 | 0.008 | 0.021514 | 2,785,990 | -0.022 | -66.67% |
5 Years | 0.04 | 0.057 | 0.008 | 0.021782 | 2,351,934 | -0.029 | -72.50% |
KP2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.011 | 0.002 | 22.22% | 0.009 | 0.012 | 0.009 | 1,858,757 |
27 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 12,000 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 150,000 |
25 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 56,710 |
22 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.01 | 0.011 | 0.01 | 73,500 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,130 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
18 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 64,567 |
15 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 75,000 |
14 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 796,765 |
13 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 53,293 |
12 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 50,042 |
11 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
08 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 15,641 |
07 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 80,000 |
06 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 308,385 |
05 Mar 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 366,615 |
04 Mar 2024 | 0.009 | 0.00 | 0.00% | 0.009 | 0.009 | 0.009 | 0.00 |
01 Mar 2024 | 0.009 | -0.001 | -10.00% | 0.009 | 0.009 | 0.009 | 1,677,436 |
29 Feb 2024 | 0.01 | 0.001 | 11.11% | 0.01 | 0.01 | 0.01 | 910,982 |