Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Live Verdure Ltd | LV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 0.67% | 0.75 | 13:24:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.725 | 0.725 | 0.75 | 0.745 |
LV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.88 | 0.725 | 0.818614 | 402,463 | 0.01 | 1.35% |
| 1 Month | 0.50 | 0.88 | 0.475 | 0.65512 | 444,674 | 0.25 | 50.00% |
| 3 Months | 0.37 | 0.88 | 0.35 | 0.567864 | 280,091 | 0.38 | 102.70% |
| 6 Months | 0.37 | 0.88 | 0.305 | 0.511062 | 187,643 | 0.38 | 102.70% |
| 1 Year | 0.17 | 0.88 | 0.077 | 0.415836 | 195,164 | 0.58 | 341.18% |
| 3 Years | 0.235 | 0.88 | 0.077 | 0.345421 | 125,346 | 0.515 | 219.15% |
| 5 Years | 0.25 | 0.88 | 0.077 | 0.306273 | 157,372 | 0.50 | 200.00% |
LV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 0.745 | -0.08 | -9.70% | 0.825 | 0.825 | 0.685 | 351,660 |
| 22 Apr 2024 | 0.825 | -0.015 | -1.79% | 0.84 | 0.84 | 0.82 | 43,115 |
| 19 Apr 2024 | 0.84 | 0.03 | 3.70% | 0.80 | 0.85 | 0.80 | 315,358 |
| 18 Apr 2024 | 0.81 | -0.03 | -3.57% | 0.86 | 0.88 | 0.76 | 465,236 |
| 17 Apr 2024 | 0.84 | 0.07 | 9.09% | 0.80 | 0.85 | 0.80 | 782,431 |
| 16 Apr 2024 | 0.77 | 0.035 | 4.76% | 0.74 | 0.77 | 0.73 | 406,177 |
| 15 Apr 2024 | 0.735 | 0.065 | 9.70% | 0.675 | 0.735 | 0.675 | 457,879 |
| 12 Apr 2024 | 0.67 | 0.065 | 10.74% | 0.615 | 0.715 | 0.61 | 995,421 |
| 11 Apr 2024 | 0.605 | -0.02 | -3.20% | 0.62 | 0.63 | 0.605 | 110,666 |
| 10 Apr 2024 | 0.625 | 0.02 | 3.31% | 0.605 | 0.625 | 0.60 | 162,007 |
| 09 Apr 2024 | 0.605 | -0.04 | -6.20% | 0.65 | 0.65 | 0.605 | 251,115 |
| 08 Apr 2024 | 0.645 | 0.00 | 0.00% | 0.64 | 0.65 | 0.62 | 303,046 |
| 05 Apr 2024 | 0.645 | 0.05 | 8.40% | 0.60 | 0.645 | 0.58 | 447,969 |
| 04 Apr 2024 | 0.595 | 0.01 | 1.71% | 0.59 | 0.62 | 0.57 | 446,083 |
| 03 Apr 2024 | 0.585 | 0.05 | 9.35% | 0.535 | 0.59 | 0.535 | 781,445 |
| 02 Apr 2024 | 0.535 | 0.055 | 11.46% | 0.48 | 0.535 | 0.48 | 1,126,255 |
| 28 Mar 2024 | 0.48 | -0.005 | -1.03% | 0.49 | 0.49 | 0.475 | 363,271 |
| 27 Mar 2024 | 0.485 | 0.01 | 2.11% | 0.475 | 0.4875 | 0.475 | 62,816 |
| 26 Mar 2024 | 0.475 | -0.02 | -4.04% | 0.50 | 0.51 | 0.475 | 342,208 |
| 25 Mar 2024 | 0.495 | -0.02 | -3.88% | 0.50 | 0.50 | 0.485 | 451,669 |
