ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LV1 Live Verdure Ltd

0.415
0.015 (3.75%)
Last Updated: 15:30:44
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Live Verdure Ltd LV1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.015 3.75% 0.415 15:30:44
Open Price Low Price High Price Close Price Previous Close
0.40 0.40 0.415 0.40
more quote information »

LV1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4950.4950.400.419196224,785-0.08-16.16%
1 Month0.4550.530.3950.448439232,663-0.04-8.79%
3 Months0.4750.880.3950.562129398,385-0.06-12.63%
6 Months0.3450.880.330.53207278,5150.0720.29%
1 Year0.1050.880.0770.449454236,0200.31295.24%
3 Years0.2050.880.0770.387145,1980.21102.44%
5 Years0.250.880.0770.334921171,2400.16566.00%

LV1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 0.40 0.00 0.00% 0.405 0.42 0.395 317,604
18 Jun 2024 0.40 -0.005 -1.23% 0.42 0.42 0.40 257,868
17 Jun 2024 0.405 -0.005 -1.22% 0.415 0.415 0.40 17,332
14 Jun 2024 0.41 0.00 0.00% 0.43 0.43 0.405 194,225
13 Jun 2024 0.41 -0.03 -6.82% 0.435 0.435 0.405 221,147
12 Jun 2024 0.44 -0.05 -10.20% 0.495 0.495 0.43 433,354
11 Jun 2024 0.49 0.00 0.00% 0.53 0.53 0.465 302,092
07 Jun 2024 0.49 0.04 8.89% 0.45 0.50 0.45 473,885
06 Jun 2024 0.45 0.02 4.65% 0.45 0.46 0.435 341,687
05 Jun 2024 0.43 0.02 4.88% 0.42 0.44 0.42 74,835
04 Jun 2024 0.41 0.01 2.50% 0.40 0.41 0.40 53,084
03 Jun 2024 0.40 -0.015 -3.61% 0.40 0.405 0.395 75,354
31 May 2024 0.415 -0.02 -4.60% 0.44 0.44 0.405 161,857
30 May 2024 0.435 -0.035 -7.45% 0.465 0.465 0.42 206,459
29 May 2024 0.47 0.02 4.44% 0.455 0.47 0.40 693,056
28 May 2024 0.45 0.015 3.45% 0.445 0.45 0.425 117,901
27 May 2024 0.435 -0.01 -2.25% 0.47 0.47 0.435 135,639
24 May 2024 0.445 -0.02 -4.30% 0.46 0.46 0.44 235,739
23 May 2024 0.465 0.025 5.68% 0.455 0.475 0.45 257,458
22 May 2024 0.44 -0.02 -4.35% 0.455 0.455 0.435 167,627
21 May 2024 0.46 -0.005 -1.08% 0.465 0.465 0.435 279,449
20 May 2024 0.465 -0.035 -7.00% 0.505 0.505 0.455 231,202

Your Recent History

Delayed Upgrade Clock