We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -6.66666666667 | 0.45 | 0.48 | 0.42 | 71350 | 0.45184223 | DE |
| 4 | 0.015 | 3.7037037037 | 0.405 | 0.55 | 0.405 | 172930 | 0.48080079 | DE |
| 12 | -0.26 | -38.2352941176 | 0.68 | 0.715 | 0.365 | 306553 | 0.47425008 | DE |
| 26 | -0.07 | -14.2857142857 | 0.49 | 0.88 | 0.35 | 294115 | 0.52636414 | DE |
| 52 | 0.335 | 394.117647059 | 0.085 | 0.88 | 0.077 | 242311 | 0.45194867 | DE |
| 156 | 0.155 | 58.4905660377 | 0.265 | 0.88 | 0.077 | 148088 | 0.39863817 | DE |
| 260 | 0.17 | 68 | 0.25 | 0.88 | 0.077 | 172907 | 0.34078897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.44 | 0.015 | 3.53 | 0.425 | 0.45 | 0.425 | 36923 |
| 1721801700 | 0.425 | -0.02 | -4.49 | 0.445 | 0.455 | 0.425 | 56155 |
| 1721715300 | 0.445 | -0.015 | -3.26 | 0.45 | 0.465 | 0.445 | 100224 |
| 1721628900 | 0.46 | -0.02 | -4.17 | 0.47 | 0.47 | 0.45 | 160991 |
| 1721369700 | 0.48 | 0.015 | 3.23 | 0.455 | 0.48 | 0.455 | 24105 |
| 1721283300 | 0.465 | 0.015 | 3.33 | 0.45 | 0.465 | 0.45 | 15277 |
| 1721196900 | 0.45 | -0.025 | -5.26 | 0.455 | 0.455 | 0.425 | 108817 |
| 1721110500 | 0.475 | -0.01 | -2.06 | 0.475 | 0.475 | 0.475 | 68532 |
| 1721024100 | 0.485 | -0.01 | -2.02 | 0.49 | 0.49 | 0.48 | 92400 |
| 1720764900 | 0.495 | 0.025 | 5.32 | 0.47 | 0.5 | 0.46 | 222193 |
| 1720678500 | 0.47 | -0.01 | -2.08 | 0.48 | 0.48 | 0.46 | 144738 |
| 1720592100 | 0.48 | 0.03 | 6.67 | 0.47 | 0.5 | 0.47 | 406745 |
| 1720505700 | 0.45 | -0.035 | -7.22 | 0.48 | 0.485 | 0.445 | 310661 |
| 1720419300 | 0.485 | -0.005 | -1.02 | 0.485 | 0.485 | 0.485 | 43454 |
| 1720160100 | 0.49 | 0.035 | 7.69 | 0.46 | 0.49 | 0.46 | 145506 |
| 1720073700 | 0.455 | -0.025 | -5.21 | 0.48 | 0.48 | 0.455 | 114426 |
| 1719987300 | 0.48 | -0.005 | -1.03 | 0.48 | 0.48 | 0.465 | 139724 |
| 1719900900 | 0.485 | -0.01 | -2.02 | 0.495 | 0.5 | 0.485 | 115183 |
| 1719814500 | 0.495 | -0.025 | -4.81 | 0.52 | 0.52 | 0.485 | 67661 |
| 1719555300 | 0.52 | 0.055 | 11.83 | 0.465 | 0.55 | 0.465 | 723981 |
| 1719468900 | 0.465 | 0.065 | 16.25 | 0.405 | 0.465 | 0.405 | 397822 |
| 1719382500 | 0.4 | 0.005 | 1.27 | 0.395 | 0.4099999 | 0.365 | 989295 |
| 1719296100 | 0.395 | -0.015 | -3.66 | 0.4099999 | 0.4099999 | 0.395 | 120361 |
| 1719209700 | 0.4099999 | -0.015 | -3.53 | 0.43 | 0.43 | 0.4099999 | 148860 |
| 1718950500 | 0.425 | -0.005 | -1.16 | 0.44 | 0.44 | 0.415 | 415377 |
| 1718864100 | 0.43 | 0.03 | 7.50 | 0.4 | 0.43 | 0.4 | 73640 |
| 1718777700 | 0.4 | 0 | 0.00 | 0.405 | 0.42 | 0.395 | 317604 |
| 1718691300 | 0.4 | -0.005 | -1.23 | 0.42 | 0.42 | 0.4 | 257868 |
| 1718604900 | 0.405 | -0.005 | -1.22 | 0.415 | 0.415 | 0.4 | 17332 |
| 1718345700 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.405 | 194225 |
| 1718259300 | 0.4099999 | -0.03 | -6.82 | 0.435 | 0.435 | 0.405 | 221147 |
| 1718172900 | 0.44 | -0.05 | -10.20 | 0.495 | 0.495 | 0.43 | 433354 |
| 1718086500 | 0.49 | 0 | 0.00 | 0.53 | 0.53 | 0.465 | 302092 |
| 1717740900 | 0.49 | 0.04 | 8.89 | 0.45 | 0.5 | 0.45 | 473885 |
| 1717654500 | 0.45 | 0.02 | 4.65 | 0.45 | 0.46 | 0.435 | 341687 |
| 1717568100 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.44 | 0.42 | 74835 |
| 1717481700 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 53084 |
| 1717395300 | 0.4 | -0.015 | -3.61 | 0.4 | 0.405 | 0.395 | 75354 |
| 1717136100 | 0.415 | -0.02 | -4.60 | 0.44 | 0.44 | 0.405 | 161857 |
| 1717049700 | 0.435 | -0.035 | -7.45 | 0.465 | 0.465 | 0.42 | 206459 |
| 1716963300 | 0.47 | 0.02 | 4.44 | 0.455 | 0.47 | 0.4 | 693056 |
| 1716876900 | 0.45 | 0.015 | 3.45 | 0.445 | 0.45 | 0.425 | 117901 |
| 1716790500 | 0.435 | -0.01 | -2.25 | 0.47 | 0.47 | 0.435 | 135639 |
| 1716531300 | 0.445 | -0.02 | -4.30 | 0.46 | 0.46 | 0.44 | 235739 |
| 1716444900 | 0.465 | 0.025 | 5.68 | 0.455 | 0.475 | 0.45 | 257458 |
| 1716358500 | 0.44 | -0.02 | -4.35 | 0.455 | 0.455 | 0.435 | 167627 |
| 1716272100 | 0.46 | -0.005 | -1.08 | 0.465 | 0.465 | 0.435 | 279449 |
| 1716185700 | 0.465 | -0.035 | -7.00 | 0.505 | 0.505 | 0.455 | 231202 |
| 1715926500 | 0.5 | -0.005 | -0.99 | 0.53 | 0.53 | 0.5 | 409160 |
| 1715840100 | 0.505 | -0.015 | -2.88 | 0.53 | 0.55 | 0.505 | 385329 |
| 1715753700 | 0.52 | 0.03 | 6.12 | 0.495 | 0.56 | 0.475 | 576160 |
| 1715667300 | 0.49 | -0.03 | -5.77 | 0.535 | 0.54 | 0.485 | 366393 |
| 1715580900 | 0.52 | 0.095 | 22.35 | 0.43 | 0.59 | 0.43 | 835476 |
| 1715321700 | 0.425 | -0.035 | -7.61 | 0.47 | 0.47 | 0.42 | 454099 |
| 1715235300 | 0.46 | -0.03 | -6.12 | 0.49 | 0.49 | 0.435 | 876317 |
| 1715148900 | 0.49 | 0.02 | 4.26 | 0.475 | 0.51 | 0.47 | 470406 |
| 1715062500 | 0.47 | -0.065 | -12.15 | 0.48 | 0.52 | 0.435 | 1883609 |
| 1714976100 | 0.535 | -0.1 | -15.75 | 0.63 | 0.63 | 0.525 | 632022 |
| 1714716900 | 0.635 | -0.06 | -8.63 | 0.7 | 0.7 | 0.635 | 370167 |
| 1714630500 | 0.6949999 | 0.0349999 | 5.30 | 0.68 | 0.715 | 0.68 | 372507 |
| 1714544100 | 0.66 | 0 | 0.00 | 0.64 | 0.68 | 0.64 | 349386 |
| 1714457700 | 0.66 | 0.02 | 3.13 | 0.66 | 0.6899999 | 0.6 | 440438 |
| 1714371300 | 0.64 | -0.095 | -12.93 | 0.735 | 0.735 | 0.63 | 619853 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
