ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

LV1 Live Verdure Ltd

0.50
-0.005 (-0.99%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 409,160
Bid Price 0.50
Ask Price 0.52
News -
Day High 0.53

Low
0.077

52 Week Range

High
0.88

Day Low 0.50
Share Name Share Symbol Market Stock Type
Live Verdure Ltd LV1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -0.99% 0.50 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.53 0.50 0.53 0.50 0.505
Trades Shares Traded Average Volume 52 Week Range
43 409,160 - 0.077 - 0.88
Last Trade Type Quantity Price Currency
16:10:35 1 AUD 0.51 AUD

Live Verdure News

Real-Time news about Live Verdure Ltd (Australian Stock Exchange): 0 recent articles

Historical LV1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.490.590.420.485671621,6890.012.04%
1 Month0.860.880.420.570555515,365-0.36-41.86%
3 Months0.520.880.420.574083401,700-0.02-3.85%
6 Months0.380.880.3050.529972255,0640.1231.58%
1 Year0.120.880.0770.444497231,0920.38316.67%
3 Years0.2050.880.0770.373585140,5520.295143.90%
5 Years0.250.880.0770.327917168,2310.25100.00%

Your Recent History

Delayed Upgrade Clock