Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Resources Ltd | LDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.10% | 0.093 | 16:05:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.098 | 0.093 | 0.098 | 0.093 | 0.098 |
LDR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.105 | 0.105 | 0.093 | 0.096728 | 67,063 | -0.012 | -11.43% |
| 1 Month | 0.097 | 0.145 | 0.091 | 0.110047 | 246,287 | -0.004 | -4.12% |
| 3 Months | 0.076 | 0.145 | 0.059 | 0.089942 | 204,406 | 0.017 | 22.37% |
| 6 Months | 0.084 | 0.145 | 0.059 | 0.089258 | 177,035 | 0.009 | 10.71% |
| 1 Year | 0.35 | 0.38 | 0.059 | 0.181375 | 264,692 | -0.257 | -73.43% |
| 3 Years | 0.17 | 0.45 | 0.059 | 0.262002 | 579,703 | -0.077 | -45.29% |
| 5 Years | 0.17 | 0.45 | 0.059 | 0.262002 | 579,703 | -0.077 | -45.29% |
LDR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 36,693 |
| 01 May 2024 | 0.097 | -0.003 | -3.00% | 0.10 | 0.10 | 0.097 | 129,219 |
| 30 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 20,874 |
| 29 Apr 2024 | 0.10 | 0.007 | 7.53% | 0.105 | 0.105 | 0.10 | 48,157 |
| 26 Apr 2024 | 0.093 | -0.002 | -2.11% | 0.105 | 0.105 | 0.093 | 70,000 |
| 24 Apr 2024 | 0.095 | 0.001 | 1.06% | 0.094 | 0.095 | 0.093 | 84,810 |
| 23 Apr 2024 | 0.094 | -0.006 | -6.00% | 0.10 | 0.10 | 0.094 | 144,858 |
| 22 Apr 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.11 | 0.098 | 129,707 |
| 19 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.115 | 0.115 | 0.10 | 42,636 |
| 18 Apr 2024 | 0.105 | 0.009 | 9.38% | 0.098 | 0.105 | 0.098 | 294,244 |
| 17 Apr 2024 | 0.096 | 0.002 | 2.13% | 0.093 | 0.096 | 0.093 | 78,616 |
| 16 Apr 2024 | 0.094 | -0.016 | -14.55% | 0.11 | 0.11 | 0.091 | 435,931 |
| 15 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.105 | 285,847 |
| 12 Apr 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 33,090 |
| 11 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.12 | 0.12 | 0.11 | 327,109 |
| 10 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.115 | 189,881 |
| 09 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.145 | 0.125 | 806,520 |
| 08 Apr 2024 | 0.125 | 0.015 | 13.64% | 0.11 | 0.13 | 0.11 | 489,683 |
| 05 Apr 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.115 | 0.105 | 485,627 |
| 04 Apr 2024 | 0.105 | 0.013 | 14.13% | 0.097 | 0.11 | 0.097 | 582,650 |
| 03 Apr 2024 | 0.092 | 0.004 | 4.55% | 0.09 | 0.093 | 0.09 | 142,835 |
