Lode Resources Quote - LDR

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.099

Bid

0.095

Offer

0.10

Volume

3,040

0.099 Day's Range 0.099

0.059 52 Week Range 0.145

Market Cap

10.572M

Previous Close

0.093

Open

0.099

Last Trade

3040

0.099

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

198,256

Shares Outstanding

106,784,145

Dividend Yield

PE Ratio

-9.52

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.12M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Website

www.loderesources.com

Headquarters

Sydney, New South Wales, Aus

Founded

Lode Resources Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LDR. The last closing price for Lode Resources was AUD0.09. Over the last year, Lode Resources shares have traded in a share price range of AUD 0.059 to AUD 0.145.

Lode Resources currently has 106,784,145 shares in issue. The market capitalisation of Lode Resources is AUD9.93 million. Lode Resources has a price to earnings ratio (PE ratio) of -9.52.

Landauer, Inc. Reports Fiscal 2010 First Quarter Results

Revenue Fueled by Acquisitions Continued Execution on Strategic Priorities GLENWOOD, Ill., Feb. 2 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized global leader in personal and...

Landauer, Inc. Sets Date and Time for Announcement of Fiscal First Quarter 2010 Results

GLENWOOD, Ill., Jan. 25 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), will release financial results for the fiscal first quarter of 2010 pre-market on Tuesday, February 2, 2010. The...

Landauer, Inc. Reports Fiscal 2009 Fourth Quarter and Full Year Results

Revenue and Earnings Driven by Continued Execution of Strategic Priorities GLENWOOD, Ill., Dec. 1 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized global leader in personal and...

Landauer, Inc. Increases Regular Cash Dividend and Declares First Quarter Payment

GLENWOOD, Ill., Nov. 30 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR) announced today that its Board of Directors increased the regular quarterly cash dividend to $0.5375 per share for...

Landauer, Inc. Supports Advancements in Education for Medical Physics

GLENWOOD, Ill., Nov. 30 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized leader in personal and environmental radiation monitoring and the leading domestic provider of...

Landauer, Inc. Sets Date and Time for Announcement of Fiscal Fourth Quarter and Full Year 2009 Results

GLENWOOD, Ill., Nov. 20 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), will release financial results for the fiscal fourth quarter and full year of 2009 pre-market on Tuesday, December...

Landauer Acquires Global Physics Solutions, Inc. as Platform to Expand Into Medical Physics Services Market

Additionally, Acquires Gammadata Mattenknik AB to Increase Global Radon Measurement Capability GLENWOOD, Ill., Nov. 9 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized leader in...

Landauer, Inc. Declares Regular Cash Dividend

GLENWOOD, Ill., Aug. 28 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR) announced today that its Board of Directors declared a regular quarterly cash dividend of $0.525 per share for the...

Landauer, Inc. Reports Fiscal 2009 Third Quarter Results

Revenue and Earnings Driven by Strong InLight Demand Globally GLENWOOD, Ill., Aug. 4 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), a recognized leader in personal and environmental...

Landauer, Inc. Sets Date and Time for Announcement of Fiscal Third Quarter 2009 Results

GLENWOOD, Ill., July 23 /PRNewswire-FirstCall/ -- Landauer, Inc. (NYSE: LDR), will release financial results for the fiscal third quarter of 2009 pre-market on Tuesday, August 4, 2009. The...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	4.21052631579	0.095	0.1	0.095	31121	0.09673196	DE
4	0.009	10	0.09	0.11	0.09	99087	0.09745378	DE
12	0.003	3.125	0.096	0.145	0.086	198256	0.10930844	DE
26	0.009	10	0.09	0.145	0.074	189038	0.10688524	DE
52	-0.011	-10	0.11	0.145	0.059	176641	0.09642165	DE
156	-0.041	-29.2857142857	0.14	0.45	0.059	559068	0.25566906	DE
260	-0.071	-41.7647058824	0.17	0.45	0.059	528295	0.25431232	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	300k
OSLOOncoSil Medical Ltd	AUD 0.003 (50.00%)	82k
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.01M
H2GGreenHy2 Ltd	AUD 0.006 (50.00%)	11.49M
ILAOIsland Pharmaceuticals Limited	AUD 0.059 (47.50%)	1.62M
ARVOCArtemis Resources Limited	AUD 0.001 (-50.00%)	250k
ASROAsra Minerals Ltd	AUD 0.001 (-50.00%)	8M
GENGenmin Limited	AUD 0.053 (-33.75%)	3.7M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	1.2M
ACWOCActinogen Medical Limited	AUD 0.007 (-30.00%)	258.07k
WCNWhite Cliff Minerals Limited	AUD 0.023 (9.52%)	111.74M
SYASayona Mining Limited	AUD 0.0305 (-4.69%)	55.11M
88E88 Energy Limited	AUD 0.002 (-20.00%)	38.58M
WCNOWhite Cliff Nickel	AUD 0.012 (33.33%)	33.36M
SIGSigma Healthcare Limited	AUD 2.055 (0.24%)	26.82M