Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 42,636 |
|
|||||
| News | - | ||||||
| Day High | 0.115 | Low High |
|||||
| Day Low | 0.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lode Resources Ltd | LDR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 15:13:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.115 | 0.10 | 0.115 | 0.105 | 0.105 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 42,636 | - | 0.059 - 0.385 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:13:03 | 9,291 | AUD 0.105 | AUD |
Lode Resources News
Real-Time news about Lode Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical LDR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.091 | 0.103042 | 232,119 | -0.015 | -12.50% |
| 1 Month | 0.081 | 0.145 | 0.08 | 0.105711 | 256,583 | 0.024 | 29.63% |
| 3 Months | 0.094 | 0.145 | 0.059 | 0.085884 | 203,004 | 0.011 | 11.70% |
| 6 Months | 0.10 | 0.145 | 0.059 | 0.087232 | 182,383 | 0.005 | 5.00% |
| 1 Year | 0.325 | 0.385 | 0.059 | 0.205491 | 312,462 | -0.22 | -67.69% |
| 3 Years | 0.17 | 0.45 | 0.059 | 0.261576 | 586,340 | -0.065 | -38.24% |
| 5 Years | 0.17 | 0.45 | 0.059 | 0.261576 | 586,340 | -0.065 | -38.24% |
