ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,504.50
-0.23%
S&P ASX All Technology
3,998.30
-0.05%
Brent Oil
76.035
-1.93%
US Dollar vs AUD
1.54017
-0.10%
Bitcoin
104,275.83
-0.40%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Lode Resources Ltd (LDR) Share Price

Lode Resources Ltd

Lode Resources Ltd (LDR)

ASX
0.175
-0.01
( -5.41% )
Updated: 14:17:27
20 min delayed - Upgrade to Realtime

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.175
Bid
0.17
Offer
0.175
Volume
568,558
0.175 Day's Range 0.19
0.074 52 Week Range 0.20
Market Cap
18.687M
Previous Close
0.185
Open
0.19
Last Trade
4159
@
0.175
Last Trade Time
14:17:01
Financial Volume
-
VWAP
-
Average Volume (3m)
412,302
Shares Outstanding
106,784,145
Dividend Yield
-
PE Ratio
-15.60
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-1.17M

About Lode Resources Ltd

Sector
Misc Nonmtl Minrls, Ex Fuels
Industry
Misc Nonmtl Minrls, Ex Fuels
Website
www.loderesources.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Lode Resources Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker LDR. The last closing price for Lode Resources was AUD0.19. Over the last year, Lode Resources shares have traded in a share price range of AUD 0.074 to AUD 0.20.

Lode Resources currently has 106,784,145 shares in issue. The market capitalisation of Lode Resources is AUD19.76 million. Lode Resources has a price to earnings ratio (PE ratio) of -15.60.

Ask ADVFN Intelligence (AI)

LDR Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-10.25641025640.1950.20.174728290.18879174DE
40.02516.66666666670.150.20.154085550.18029417DE
120.05400.1250.20.0984123020.14552853DE
260.08390.21739130430.0920.20.0875918910.11630394DE
520.08594.44444444440.090.20.0744441830.11493276DE
156-0.135-43.54838709680.310.450.0595058220.20486059DE
2600.0052.941176470590.170.450.0595317950.22794971DE

LDR - Frequently Asked Questions (FAQ)

What is the current Lode Resources share price?
The current share price of Lode Resources is AUD 0.175
How many Lode Resources shares are in issue?
Lode Resources has 106,784,145 shares in issue
What is the market cap of Lode Resources?
The market capitalisation of Lode Resources is AUD 19.76M
What is the 1 year trading range for Lode Resources share price?
Lode Resources has traded in the range of AUD 0.074 to AUD 0.20 during the past year
What is the PE ratio of Lode Resources?
The price to earnings ratio of Lode Resources is -15.6
What is the reporting currency for Lode Resources?
Lode Resources reports financial results in AUD
What is the latest annual profit for Lode Resources?
The latest annual profit of Lode Resources is AUD -1.17M
What is the registered address of Lode Resources?
The registered address for Lode Resources is ESN PARTNERS ‘AUSTRALIA SQUARE’, LEVEL 30, 264-278 GEORGE STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the Lode Resources website address?
The website address for Lode Resources is www.loderesources.com
Which industry sector does Lode Resources operate in?
Lode Resources operates in the MISC NONMTL MINRLS, EX FUELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
PV1Provaris Energy Ltd
AUD 0.014
(40.00%)
3.11M
RNXRenegade Exploration Limited
AUD 0.004
(33.33%)
321.23k
AXIAxiom Properties Limited
AUD 0.035
(29.63%)
35.16k
RPGRaptis Group Limited
AUD 0.045
(-71.88%)
2.17M
TM1OTerra Metals Ltd
AUD 0.009
(-52.63%)
66.89k
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
335k
AUZOBAustralian Mines Ltd
AUD 0.001
(-50.00%)
2M
ADDAdavale Resources Limited
AUD 0.001
(-50.00%)
61.31k
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
59.18M
GCMGreen Critical Minerals Ltd
AUD 0.022
(-6.38%)
45.58M
NWCNew World Resources Limited
AUD 0.0555
(6.73%)
44.88M
FBRFBR Limited
AUD 0.0055
(0.00%)
41.55M
DTRDateline resources Ltd
AUD 0.085
(5.59%)
39.56M

Discussion

View Full Feed
canthelpit canthelpit 3 minutes ago
DTREF OZZ MAN ,,, bonus on top of 10billion ,,, let that sink in ,, like you would need a bonus,, our neighbors down the road 6 billion market and up to 37 a share and rising quick hearing $40-$50 soon to the neighbor,,, oh sheet love they neighbor ,, figures OZZ MAN tell us what y
DTREF
janice shell janice shell 4 minutes ago
The ten healthiest foods. Start here:

https://x.com/AbrisGains/status/1935678781399630011

I like 'em all, except for the eggs...
blackhawks blackhawks 4 minutes ago
The 9th U.S. Circuit Court of Appeals decided Thursday to leave troops in Los Angeles in the hands of the Trump administration while California’s objections are litigated in federal court, finding the president had broad — though not “unreviewable” — authority to deploy the military in American citi
arizona1 arizona1 7 minutes ago
He's just so stupid.

'Just want to play football, man!' Soccer star unloads on 'weird' Trump meeting

What was supposed to be a routine White House visit for Italian soccer club Juventus turned into an uncomfortable political spectacle Wednesday, with Donald Trump trappi
skitahoe skitahoe 8 minutes ago
QL, if we absolutely knew that by a specific date, say the beginning or end July we'd have an answer from the UK, I believe anticipation would take us to $.50 or more. The problem is, there are no such guarantees. Someone anywhere could tip off someone, word would get out and anticipation would gr
NWBO
Genz2 Genz2 11 minutes ago
Per Google:

How common are EV fires compared to ICE fires? EV fires occur far less frequently than ICE fires. According to recent data, EVs experience about 25 fires per 100,000 vehicles, compared to 1,500 fires per 100,000 ICE vehicles annually.Jan 13, 2025
TSLA
JERSEYHAWG JERSEYHAWG 15 minutes ago
One of my favorite shows as a kid Don't forget Sgt Schultz.
On another subject. This cant be over soon enough for me. It's way way to long overdue. 
Good to see you. 
LEHNQ
bluebird50 bluebird50 16 minutes ago
Flexing on the flex!!! Perfect! 
I'm trying to dodge the shenanigans.... 
But it's fun to throw a reversal time to time....

Hope to visit soon in person! 😉

Got a voice message from a long time investor today and he mentioned a few things that has r
LEHNQ
blackhawks blackhawks 19 minutes ago
If any of your misrepresentations of the Dems and your sweeping generalizations were accurate.....they're not.....then none of the following would be true. If your time is short, a majority of America, 59%, thinks Trump is for shit.

Trump’s approval sinks on 5 key issues, including ‘h
surfer44 surfer44 20 minutes ago
June presentation.

https://pshipping.com/sites/default/files/2025-06/PSHG%20Presentation%20June%2018%2C%202025.pdf
PSHG
arizona1 arizona1 21 minutes ago
You like polls. You LOVE polls.....you post about polls all the time. What do you think about this one?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:sbdnltkjqzeb5qshxmi7wu2i/bafkreihei2sytkkbpkeh2zx535gjo6vv3obhirxwn4v2mdtcvywweaqngq@jpeg
surfer44 surfer44 22 minutes ago
June presentation.

https://pshipping.com/sites/default/files/2025-06/PSHG%20Presentation%20June%2018%2C%202025.pdf
PSHG
bluebird50 bluebird50 23 minutes ago
Dating yourself....  lolwatched a few episodes in my early life!  Think I need to revisit those... classic comedy! 
LEHNQ
europa7 europa7 24 minutes ago
Advisory Board members to the The Exponential Science Foundation (ESF)...very interesting...
https://www.exp.science/who-we-are

Timothy Lane, PhD
Former Deputy Governor, Bank of Canada;
J.W. McConnell Professor of Practice, Max Bell School of Public Policy (Canada
UBS
AlwaysRed AlwaysRed 25 minutes ago
WOW! Look at all that "Natural retail trading" just prior to July deliveries needing to be filled!

https://investorshub.advfn.com/uimage/uploads/2025/6/20/riyuuScreenshot_(20).png

Who saw that coming?
SLV
Shev11 Shev11 30 minutes ago
FOMO Friday Incoming3 billion+ volume week could end with a banger. Friday setup is clean  market was closed Thursday, specs built up. Ask is thin, retail watching, shorts nervous. Merger signals are in filings, not tweets.If we clear a billion again, it could squeeze hard.The risk is timing  the op
GTCH
MiamiGent MiamiGent 32 minutes ago
Hi Garden, tho I think Carlson engaged in ambush questioning of Cruz in the clip.
Preciouslife1 Preciouslife1 32 minutes ago
AWESOME DEFENSIVE PLAYS ... https://www.facebook.com/reel/1212668017061119?fs=e&fs=e
VortexExplorer10 VortexExplorer10 39 minutes ago
What does GCC mean or represent? Global Capability Center (GCC) Overview for Beginners

https://cdn.prod.website-files.com/6305aca623210b90a1a262e2/6849626d807594d67be70b34_GCC-p-1080.jpg

More than ever before, efficiency and cost savings have emerged as the dominant con
stockinspector stockinspector 40 minutes ago
It stands for Volume Weighted Average Price. Usually traders will reset the center of the VWAP indicator first thing each trading day.
It is supposed to work on stocks that are moving up and down in wave like cycles. Not so much on slow movers like we see in the OTC.
WDLF

Your Recent History

ASX
LDR
Lode Resources
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads