Lord Resources Ltd Historical Data - LRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Lord Resources Ltd (LRD)
Lord Resources Ltd (LRD) Historical

Lord Resources Ltd (LRD)

0.02

0.00

(0.00%)

Closed 04 March 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-16.6666666667	0.024	0.024	0.022	34440	0.0228521	DE
4	-0.002	-9.09090909091	0.022	0.028	0.02	282966	0.02312305	DE
12	-0.008	-28.5714285714	0.028	0.028	0.0195	182515	0.02272706	DE
26	-0.005	-20	0.025	0.044	0.0195	255085	0.02765021	DE
52	-0.027	-57.4468085106	0.047	0.12	0.0195	386020	0.05574429	DE
156	-0.2	-90.9090909091	0.22	0.41	0.0195	250512	0.14928946	DE
260	-0.2	-90.9090909091	0.22	0.41	0.0195	250512	0.14928946	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740978900	0.02	-0.002	-9.09	0.021	0.021	0.02	298599
1740719700	0.022	-0.001	-4.35	0.023	0.023	0.022	10187
1740633300	0.023	0	0.00	0.023	0.023	0.023	0
1740546900	0.023	0	0.00	0.023	0.023	0.023	0
1740460500	0.023	0	0.00	0.023	0.023	0.023	0
1740374100	0.023	-0.001	-4.17	0.024	0.024	0.023	58692
1740114900	0.024	0	0.00	0.024	0.024	0.024	0
1740028500	0.024	0	0.00	0.024	0.024	0.024	30034
1739942100	0.024	-0.002	-7.69	0.026	0.026	0.024	215541
1739855700	0.026	-0.002	-7.14	0.026	0.026	0.026	75139
1739769300	0.028	0	0.00	0.028	0.028	0.028	0
1739510100	0.028	0	0.00	0.028	0.028	0.028	0
1739423700	0.028	0.004	16.67	0.026	0.028	0.026	452501
1739337300	0.024	0	0.00	0.024	0.024	0.024	0
1739250900	0.024	0	0.00	0.024	0.024	0.024	0
1739164500	0.024	-0.002	-7.69	0.024	0.024	0.024	138913
1738905300	0.026	0.002	8.33	0.026	0.026	0.026	113498
1738818900	0.024	0	0.00	0.024	0.024	0.024	0
1738732500	0.024	0.003	14.29	0.022	0.024	0.022	623255
1738646100	0.021	0.001	5.00	0.02	0.021	0.02	741643
1738559700	0.02	-0.002	-9.09	0.022	0.023	0.02	653228
1738300500	0.022	0	0.00	0.022	0.022	0.022	0
1738214100	0.022	0	0.00	0.022	0.022	0.022	0
1738127700	0.022	0	0.00	0.022	0.022	0.022	0
1738041300	0.022	0	0.00	0.022	0.022	0.022	45678
1737695700	0.022	0	0.00	0.022	0.022	0.022	50000
1737609300	0.022	0	0.00	0.022	0.022	0.022	66942
1737522900	0.022	0.001	4.76	0.023	0.023	0.022	196453
1737436500	0.021	0.001	5.00	0.02	0.021	0.0195	983980
1737350100	0.02	-0.002	-9.09	0.022	0.022	0.02	373505
1737090900	0.022	0	0.00	0.022	0.022	0.022	0
1737004500	0.022	0	0.00	0.022	0.022	0.022	129021
1736918100	0.022	-0.002	-8.33	0.023	0.023	0.022	8649
1736831700	0.024	0	0.00	0.024	0.024	0.024	0
1736745300	0.024	0.001	4.35	0.024	0.024	0.024	21639
1736486100	0.023	0	0.00	0.023	0.023	0.023	0
1736399700	0.023	0	0.00	0.023	0.023	0.023	0
1736313300	0.023	-0.001	-4.17	0.023	0.023	0.023	43521
1736226900	0.024	0.001	4.35	0.024	0.024	0.024	41333
1736136060	0.023	0	0.00	0.023	0.023	0.023	0
1735876860	0.023	0	0.00	0.023	0.023	0.023	0
1735790460	0.023	0	0.00	0.023	0.023	0.023	0
1735617660	0.023	0	0.00	0.023	0.023	0.023	5527
1735535700	0.023	-0.001	-4.17	0.024	0.024	0.023	191650
1735276500	0.024	-0.002	-7.69	0.025	0.025	0.024	126458
1735017300	0.026	0	0.00	0.026	0.026	0.026	0
1734930900	0.026	0	0.00	0.026	0.026	0.026	70974
1734671700	0.026	0.001	4.00	0.024	0.026	0.024	88578
1734585300	0.025	0	0.00	0.025	0.025	0.025	0
1734498900	0.025	-0.001	-3.85	0.025	0.025	0.025	120000
1734412500	0.026	-0.002	-7.14	0.027	0.027	0.026	59824
1734326100	0.028	0	0.00	0.028	0.028	0.028	0
1734066900	0.028	0	0.00	0.028	0.028	0.028	0
1733980500	0.028	0	0.00	0.028	0.028	0.028	1300
1733894100	0.028	0	0.00	0.027	0.028	0.027	76379
1733807700	0.028	0	0.00	0.028	0.028	0.028	0
1733721300	0.028	0.001	3.70	0.028	0.028	0.028	26430
1733462100	0.027	0	0.00	0.027	0.027	0.027	0
1733375700	0.027	-0.001	-3.57	0.027	0.027	0.027	5460
1733289300	0.028	0	0.00	0.028	0.028	0.028	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions