We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -7.40740740741 | 0.027 | 0.027 | 0.025 | 39646 | 0.02572307 | DE |
| 4 | 0 | 0 | 0.025 | 0.029 | 0.025 | 39606 | 0.02571948 | DE |
| 12 | -0.029 | -53.7037037037 | 0.054 | 0.054 | 0.024 | 131271 | 0.0333023 | DE |
| 26 | -0.026 | -50.9803921569 | 0.051 | 0.12 | 0.024 | 468474 | 0.06575879 | DE |
| 52 | -0.055 | -68.75 | 0.08 | 0.12 | 0.024 | 316978 | 0.06535176 | DE |
| 156 | -0.195 | -88.6363636364 | 0.22 | 0.41 | 0.024 | 249027 | 0.16556405 | DE |
| 260 | -0.195 | -88.6363636364 | 0.22 | 0.41 | 0.024 | 249027 | 0.16556405 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725603300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725516900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 74213 |
| 1725430500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1725344100 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 1725 |
| 1725257700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 43000 |
| 1724998500 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 110000 |
| 1724912100 | 0.029 | 0.004 | 16.00 | 0.026 | 0.029 | 0.026 | 16111 |
| 1724825700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724739300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724652900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 110000 |
| 1724393700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724307300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1724220900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 31 |
| 1724134500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 50000 |
| 1724048100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 45 |
| 1723788900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 99999 |
| 1723702500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723616100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 735 |
| 1723529700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 667 |
| 1723443300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 8350 |
| 1723184100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 12000 |
| 1723097700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1723011300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 52839 |
| 1722924900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 25239 |
| 1722838500 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 141522 |
| 1722579300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1722492900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1722406500 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 118060 |
| 1722320100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.026 | 181655 |
| 1722233700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1721974500 | 0.027 | 0 | 0.00 | 0.026 | 0.027 | 0.024 | 896636 |
| 1721888100 | 0.027 | -0.001 | -3.57 | 0.025 | 0.028 | 0.025 | 581479 |
| 1721801700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1721715300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 15000 |
| 1721628900 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 22034 |
| 1721369700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721283300 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 300756 |
| 1721196900 | 0.03 | -0.003 | -9.09 | 0.03 | 0.03 | 0.03 | 26483 |
| 1721110500 | 0.033 | 0.003 | 10.00 | 0.033 | 0.033 | 0.033 | 160808 |
| 1721024100 | 0.03 | -0.003 | -9.09 | 0.031 | 0.031 | 0.03 | 182106 |
| 1720764900 | 0.033 | 0.001 | 3.13 | 0.032 | 0.033 | 0.032 | 223255 |
| 1720678500 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.032 | 55288 |
| 1720592100 | 0.035 | -0.001 | -2.78 | 0.036 | 0.036 | 0.035 | 148491 |
| 1720505700 | 0.036 | -0.002 | -5.26 | 0.036 | 0.036 | 0.036 | 192710 |
| 1720419300 | 0.038 | 0.003 | 8.57 | 0.036 | 0.038 | 0.036 | 8585 |
| 1720160100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1720073700 | 0.035 | -0.003 | -7.89 | 0.039 | 0.039 | 0.035 | 77749 |
| 1719987300 | 0.038 | 0.001 | 2.70 | 0.039 | 0.04 | 0.038 | 131147 |
| 1719900900 | 0.037 | 0.002 | 5.71 | 0.037 | 0.037 | 0.037 | 90810 |
| 1719814500 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 28093 |
| 1719555300 | 0.033 | -0.006 | -15.38 | 0.035 | 0.035 | 0.033 | 379801 |
| 1719468900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1719382500 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.037 | 223709 |
| 1719296100 | 0.041 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 12395 |
| 1719209700 | 0.041 | -0.007 | -14.58 | 0.042 | 0.042 | 0.041 | 131355 |
| 1718950500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 73787 |
| 1718864100 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.0465 | 170392 |
| 1718777700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1718691300 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.0509999 | 340330 |
| 1718604900 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.05 | 256553 |
| 1718345700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1718259300 | 0.053 | 0.0020001 | 3.92 | 0.054 | 0.054 | 0.053 | 9380 |
| 1718172900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1718086500 | 0.0509999 | -0.009 | -15.00 | 0.055 | 0.055 | 0.0509999 | 134218 |
| 1717740900 | 0.06 | 0 | 0.00 | 0.06 | 0.061 | 0.06 | 218616 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
