Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lord Resources Ltd | LRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 1.92% | 0.053 | 11:39:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.053 | 0.053 | 0.052 |
LRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.064 | 0.052 | 0.054002 | 241,294 | -0.008 | -13.11% |
| 1 Month | 0.054 | 0.064 | 0.046 | 0.052406 | 187,453 | -0.001 | -1.85% |
| 3 Months | 0.054 | 0.12 | 0.046 | 0.071369 | 1,084,333 | -0.001 | -1.85% |
| 6 Months | 0.069 | 0.12 | 0.046 | 0.070707 | 604,481 | -0.016 | -23.19% |
| 1 Year | 0.225 | 0.245 | 0.046 | 0.081297 | 336,908 | -0.172 | -76.44% |
| 3 Years | 0.22 | 0.41 | 0.046 | 0.176072 | 268,257 | -0.167 | -75.91% |
| 5 Years | 0.22 | 0.41 | 0.046 | 0.176072 | 268,257 | -0.167 | -75.91% |
LRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.052 | 0.00 | 0.00% | 0.052 | 0.053 | 0.052 | 237,855 |
| 01 May 2024 | 0.052 | -0.003 | -5.45% | 0.053 | 0.053 | 0.052 | 533,160 |
| 30 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 75,000 |
| 29 Apr 2024 | 0.055 | -0.003 | -5.17% | 0.062 | 0.062 | 0.055 | 145,000 |
| 26 Apr 2024 | 0.058 | 0.002 | 3.57% | 0.061 | 0.064 | 0.058 | 212,015 |
| 24 Apr 2024 | 0.056 | 0.01 | 21.74% | 0.052 | 0.06 | 0.052 | 333,150 |
| 23 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 22 Apr 2024 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.046 | 0.00 |
| 19 Apr 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.046 | 265,070 |
| 18 Apr 2024 | 0.05 | -0.001 | -1.96% | 0.051 | 0.051 | 0.0495 | 176,989 |
| 17 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.05 | 290,388 |
| 16 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 36,851 |
| 15 Apr 2024 | 0.051 | 0.00 | 0.00% | 0.052 | 0.052 | 0.051 | 77,053 |
| 12 Apr 2024 | 0.051 | -0.004 | -7.27% | 0.052 | 0.052 | 0.051 | 317,745 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0.00 |
| 10 Apr 2024 | 0.055 | 0.005 | 10.00% | 0.051 | 0.055 | 0.05 | 140,000 |
| 09 Apr 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0.00 |
| 08 Apr 2024 | 0.05 | -0.005 | -9.09% | 0.052 | 0.052 | 0.05 | 19,900 |
| 05 Apr 2024 | 0.055 | 0.001 | 1.85% | 0.055 | 0.055 | 0.055 | 2,652 |
| 04 Apr 2024 | 0.054 | 0.002 | 3.85% | 0.054 | 0.054 | 0.054 | 19,271 |
| 03 Apr 2024 | 0.052 | 0.002 | 4.00% | 0.052 | 0.052 | 0.05 | 210,425 |
