Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 212,015 |
|
|||||
| News | - | ||||||
| Day High | 0.064 | Low High |
|||||
| Day Low | 0.058 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lord Resources Ltd | LRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 3.57% | 0.058 | 15:28:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.061 | 0.058 | 0.064 | 0.058 | 0.056 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 16 | 212,015 | - | 0.046 - 0.245 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:42:28 | 3,104 | AUD 0.058 | AUD |
Lord Resources News
Real-Time news about Lord Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical LRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.051 | 0.064 | 0.046 | 0.051211 | 258,403 | 0.007 | 13.73% |
| 1 Month | 0.051 | 0.071 | 0.046 | 0.051257 | 276,785 | 0.007 | 13.73% |
| 3 Months | 0.058 | 0.12 | 0.046 | 0.071815 | 1,123,280 | 0.00 | 0.00% |
| 6 Months | 0.061 | 0.12 | 0.046 | 0.071103 | 600,398 | -0.003 | -4.92% |
| 1 Year | 0.22 | 0.245 | 0.046 | 0.082352 | 332,096 | -0.162 | -73.64% |
| 3 Years | 0.22 | 0.41 | 0.046 | 0.17665 | 270,075 | -0.162 | -73.64% |
| 5 Years | 0.22 | 0.41 | 0.046 | 0.17665 | 270,075 | -0.162 | -73.64% |
