Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lunnon Metals Limited | LM8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.29 | 0.29 | 0.30 | 0.29 |
LM8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.295 | 0.30 | 0.265 | 0.2795 | 130,864 | -0.005 | -1.69% |
1 Month | 0.255 | 0.33 | 0.24 | 0.276321 | 150,778 | 0.035 | 13.73% |
3 Months | 0.24 | 0.33 | 0.20 | 0.246014 | 238,304 | 0.05 | 20.83% |
6 Months | 0.74 | 0.74 | 0.20 | 0.315446 | 179,418 | -0.45 | -60.81% |
1 Year | 1.145 | 1.155 | 0.20 | 0.539875 | 136,436 | -0.855 | -74.67% |
3 Years | 0.41 | 1.30 | 0.20 | 0.710133 | 198,036 | -0.12 | -29.27% |
5 Years | 0.41 | 1.30 | 0.20 | 0.710133 | 198,036 | -0.12 | -29.27% |
LM8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.29 | 0.00 | 0.00% | 0.30 | 0.30 | 0.285 | 51,293 |
30 Apr 2024 | 0.29 | 0.01 | 3.57% | 0.285 | 0.29 | 0.285 | 97,379 |
29 Apr 2024 | 0.28 | 0.01 | 3.70% | 0.28 | 0.28 | 0.27 | 88,666 |
26 Apr 2024 | 0.27 | -0.02 | -6.90% | 0.28 | 0.28 | 0.265 | 230,472 |
24 Apr 2024 | 0.29 | -0.005 | -1.69% | 0.295 | 0.295 | 0.29 | 106,940 |
23 Apr 2024 | 0.295 | -0.01 | -3.28% | 0.30 | 0.31 | 0.295 | 78,946 |
22 Apr 2024 | 0.305 | 0.01 | 3.39% | 0.32 | 0.33 | 0.305 | 303,970 |
19 Apr 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.305 | 0.29 | 319,755 |
18 Apr 2024 | 0.29 | 0.005 | 1.75% | 0.285 | 0.29 | 0.285 | 55,882 |
17 Apr 2024 | 0.285 | 0.015 | 5.56% | 0.27 | 0.285 | 0.265 | 172,345 |
16 Apr 2024 | 0.27 | 0.00 | 0.00% | 0.275 | 0.28 | 0.265 | 195,052 |
15 Apr 2024 | 0.27 | 0.005 | 1.89% | 0.27 | 0.27 | 0.27 | 113,968 |
12 Apr 2024 | 0.265 | 0.015 | 6.00% | 0.26 | 0.27 | 0.255 | 318,246 |
11 Apr 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 115,428 |
10 Apr 2024 | 0.25 | -0.01 | -3.85% | 0.25 | 0.25 | 0.25 | 123,146 |
09 Apr 2024 | 0.26 | 0.01 | 4.00% | 0.265 | 0.265 | 0.245 | 198,139 |
08 Apr 2024 | 0.25 | 0.01 | 4.17% | 0.24 | 0.25 | 0.24 | 128,607 |
05 Apr 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 10,000 |
04 Apr 2024 | 0.25 | -0.005 | -1.96% | 0.27 | 0.27 | 0.25 | 139,538 |
03 Apr 2024 | 0.255 | 0.005 | 2.00% | 0.255 | 0.255 | 0.25 | 46,138 |
02 Apr 2024 | 0.25 | -0.015 | -5.66% | 0.265 | 0.265 | 0.25 | 53,607 |