We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -2 | 0.25 | 0.265 | 0.21 | 221745 | 0.2338087 | DE |
| 4 | -0.06 | -19.6721311475 | 0.305 | 0.36 | 0.21 | 153358 | 0.28695257 | DE |
| 12 | 0.07 | 40 | 0.175 | 0.36 | 0.15 | 379865 | 0.24748179 | DE |
| 26 | -0.07 | -22.2222222222 | 0.315 | 0.36 | 0.14 | 283741 | 0.22800598 | DE |
| 52 | -0.455 | -65 | 0.7 | 0.705 | 0.14 | 233014 | 0.25499225 | DE |
| 156 | -0.12 | -32.8767123288 | 0.365 | 1.3 | 0.14 | 198682 | 0.64290333 | DE |
| 260 | -0.165 | -40.243902439 | 0.41 | 1.3 | 0.14 | 210158 | 0.6114263 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732166100 | 0.25 | -0.005 | -1.96 | 0.255 | 0.26 | 0.25 | 48690 |
| 1732079700 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 0 |
| 1731993300 | 0.255 | 0.035 | 15.91 | 0.22 | 0.265 | 0.22 | 326132 |
| 1731906900 | 0.22 | 0.005 | 2.33 | 0.21 | 0.225 | 0.21 | 236743 |
| 1731647700 | 0.215 | -0.03 | -12.24 | 0.245 | 0.245 | 0.215 | 242306 |
| 1731561300 | 0.245 | -0.005 | -2.00 | 0.25 | 0.25 | 0.245 | 81797 |
| 1731474900 | 0.25 | -0.01 | -3.85 | 0.26 | 0.265 | 0.25 | 122674 |
| 1731388500 | 0.26 | 0.01 | 4.00 | 0.2725 | 0.2725 | 0.26 | 156032 |
| 1731302100 | 0.25 | -0.04 | -13.79 | 0.2849999 | 0.2849999 | 0.245 | 288896 |
| 1731042900 | 0.29 | -0.005 | -1.69 | 0.295 | 0.295 | 0.29 | 22222 |
| 1730956500 | 0.295 | -0.03 | -9.23 | 0.325 | 0.325 | 0.295 | 214207 |
| 1730870100 | 0.325 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 129571 |
| 1730783700 | 0.325 | -0.015 | -4.41 | 0.33 | 0.33 | 0.32 | 105354 |
| 1730697300 | 0.34 | -0.02 | -5.56 | 0.36 | 0.36 | 0.34 | 74536 |
| 1730438100 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 29574 |
| 1730351700 | 0.36 | 0.025 | 7.46 | 0.34 | 0.36 | 0.315 | 354605 |
| 1730265300 | 0.335 | -0.005 | -1.47 | 0.33 | 0.34 | 0.325 | 146487 |
| 1730178900 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.315 | 82937 |
| 1730092500 | 0.335 | 0.0025 | 0.75 | 0.34 | 0.34 | 0.315 | 64336 |
| 1729833300 | 0.3325 | 0.0175 | 5.56 | 0.31 | 0.3325 | 0.31 | 152747 |
| 1729746900 | 0.315 | 0.015 | 5.00 | 0.305 | 0.315 | 0.3 | 82649 |
| 1729660500 | 0.3 | -0.015 | -4.76 | 0.325 | 0.33 | 0.3 | 189089 |
| 1729574100 | 0.315 | -0.015 | -4.55 | 0.35 | 0.35 | 0.305 | 257351 |
| 1729487700 | 0.33 | 0.03 | 10.00 | 0.305 | 0.34 | 0.305 | 531852 |
| 1729228500 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.295 | 454415 |
| 1729142100 | 0.31 | -0.005 | -1.59 | 0.31 | 0.33 | 0.3 | 436187 |
| 1729055700 | 0.315 | 0.02 | 6.78 | 0.295 | 0.32 | 0.295 | 266532 |
| 1728969300 | 0.295 | 0.025 | 9.26 | 0.27 | 0.3 | 0.27 | 563281 |
| 1728882900 | 0.27 | 0.015 | 5.88 | 0.26 | 0.27 | 0.26 | 169955 |
| 1728623700 | 0.255 | -0.015 | -5.56 | 0.265 | 0.265 | 0.24 | 540007 |
| 1728537300 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.27 | 808921 |
| 1728450900 | 0.27 | -0.01 | -3.57 | 0.28 | 0.29 | 0.27 | 817174 |
| 1728364500 | 0.28 | -0.035 | -11.11 | 0.3 | 0.3 | 0.28 | 593719 |
| 1728278100 | 0.315 | 0.02 | 6.78 | 0.3 | 0.32 | 0.3 | 500018 |
| 1728022500 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.295 | 0.275 | 562320 |
| 1727936100 | 0.29 | 0.025 | 9.43 | 0.29 | 0.305 | 0.28 | 956057 |
| 1727849700 | 0.265 | 0.035 | 15.22 | 0.235 | 0.29 | 0.215 | 2203833 |
| 1727763300 | 0.23 | 0.07 | 43.75 | 0.225 | 0.245 | 0.2 | 3828551 |
| 1727676900 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.155 | 818883 |
| 1727417700 | 0.16 | 0.01 | 6.67 | 0.16 | 0.16 | 0.1525 | 1284502 |
| 1727331300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 575638 |
| 1727244900 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.15 | 121449 |
| 1727158500 | 0.155 | 0.005 | 3.33 | 0.16 | 0.16 | 0.1525 | 534557 |
| 1727072100 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 28118 |
| 1726812900 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1726726500 | 0.15 | 0 | 0.00 | 0.16 | 0.16 | 0.15 | 21419 |
| 1726640100 | 0.15 | -0.0025 | -1.64 | 0.15 | 0.15 | 0.15 | 167595 |
| 1726553700 | 0.1525 | -0.0075 | -4.69 | 0.1575 | 0.1575 | 0.1525 | 240419 |
| 1726467300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 124903 |
| 1726208100 | 0.16 | -0.0025 | -1.54 | 0.165 | 0.165 | 0.16 | 95710 |
| 1726121700 | 0.1625 | -0.0025 | -1.52 | 0.165 | 0.165 | 0.1625 | 174486 |
| 1726035300 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 3400 |
| 1725948900 | 0.165 | -0.01 | -5.71 | 0.165 | 0.165 | 0.165 | 165578 |
| 1725862500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1725603300 | 0.175 | 0.01 | 6.06 | 0.17 | 0.175 | 0.17 | 52045 |
| 1725516900 | 0.165 | 0 | 0.00 | 0.16 | 0.165 | 0.16 | 58333 |
| 1725430500 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 53352 |
| 1725344100 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 140000 |
| 1725257700 | 0.17 | -0.005 | -2.86 | 0.17 | 0.17 | 0.17 | 9438 |
| 1724998500 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 9530 |
| 1724912100 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1724825700 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1724739300 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.165 | 161797 |
| 1724652900 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 149644 |
| 1724393700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 25000 |
| 1724307300 | 0.155 | 0.005 | 3.33 | 0.155 | 0.155 | 0.155 | 37328 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
