Lunnon Metals Quote - LM8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Lunnon Metals Limited (LM8) Share Price

Lunnon Metals Limited (LM8)

0.16

-0.0025

(-1.54%)

Closed 14 September 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.16

Bid

0.155

Offer

0.165

Volume

95,710

0.16 Day's Range 0.165

0.14 52 Week Range 1.30

Market Cap

Previous Close

0.1625

Open

0.165

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

165,930

Shares Outstanding

217,843,369

Dividend Yield

-

PE Ratio

-1.97

Earnings Per Share (EPS)

-0.08

Revenue

53k

Net Profit

-17.74M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

lunnonmetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Lunnon Metals Limited is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker LM8. The last closing price for Lunnon Metals was AUD0.16. Over the last year, Lunnon Metals shares have traded in a share price range of AUD 0.14 to AUD 1.30.

Lunnon Metals currently has 217,843,369 shares in issue. The market capitalisation of Lunnon Metals is AUD35.40 million. Lunnon Metals has a price to earnings ratio (PE ratio) of -1.97.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	6.66666666667	0.15	0.175	0.145	70248	0.16228324	DE
4	-0.04	-20	0.2	0.23	0.14	174725	0.17185123	DE
12	-0.06	-27.2727272727	0.22	0.34	0.14	165930	0.2190681	DE
26	-0.65	-80.2469135802	0.81	0.835	0.14	158386	0.29351043	DE
52	-0.39	-70.9090909091	0.55	1.3	0.14	183674	0.6884496	DE
156	-0.25	-60.9756097561	0.41	1.3	0.14	196588	0.65999504	DE
260	0	0	0	0.175	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

P-Rawl

P-Rawl 1 minute ago

Jake, do you not understand what you're wasting money on with your Royalty Exchange stakes?
You do not OWN works by Elton John, Miley Cyrus, Lil Wayne, Halsey, Rihanna, The Weeknd, Kanye West .... You have bought stakes in the royalties to songs of theirs. The royalties are administered by K

RealDutch

RealDutch 2 minutes ago

and may be we even tokenize Aliens too

Even Elon Musk would be proud of us.
Not that the guy matters one iota to me.

nowwhat2

nowwhat2 7 minutes ago

We look forward to the further advancement of your advancements !
Please continue to delightfully and profoundly enlighten us !
Your brain must be one massive vault !

https://investorshub.advfn.com/uimage/uploads/2024/9/14/yilhmBTC_999_13_CAPT_SKY_GIBBER.jpg

palaypu0406

palaypu0406 12 minutes ago

We will be and we do not shy to tell we are missing... ....
and may be we even tokenize Aliens too...
what an Idea ...

Zorax

Zorax 15 minutes ago

Oh I know, that's why the warning of the link, but I shouldn't have made it a full link in case someone accidentally clicked on it.

Bullish Green

Bullish Green 15 minutes ago

Just curious....

Is the very near future the same as another spaces event next week? Or is it a longer or shorter wait time?

janice shell

janice shell 19 minutes ago

He is indeed. But damn, I forgot what board I was posting on... Need to go to sleep.

arizona1

arizona1 20 minutes ago

I'm sure Pete will have another important cabinet position in the Harris administration, He's a gifted speaker.

LVerstee

LVerstee 21 minutes ago

Consistently missing deadlines. I feel aliens coming up next.

Nrdc92

Nrdc92 24 minutes ago

Very astute, chs. The staffing of LWLG is anything but nimble and cutting edge. The BOD is half old science geriatrics; Marcelli is trying to stuff the last gold bars into his suit lining before retiring to his shareholder-purchased beach house; and the latest board addition is a warm body with a Ph

primewa

primewa 27 minutes ago

Future of Fannie Mae and Freddie Mac comes into question. Finally, F&F officially on CNBC market news. Go figure. Both of F&F combine worth 100 of billion. Too bad the corrupt crooks soon will be leaving with their tails between their legs. Exactly. What were the crooks in charge F&F done in t

janice shell

janice shell 28 minutes ago

Pete Buttigieg...

https://x.com/bmay/status/1834622230233264312

janice shell

janice shell 29 minutes ago

That's what thermometer are for. As I said, I used to follow my mother's 20 minutes per pound rule. That's not crazy, for a big turkey. (But then when it was done, according to the rule, my mother would decide it needed "just another half hour" to be sure. So it ended up dry.

arizona1

arizona1 36 minutes ago

Yeah, grilling can be scary especially if you don't have a good grill with an even temperature. Thankfully, my husband does a good job. I would probably be cutting into it every five minutes to see if it was done.

Menace212

Menace212 42 minutes ago

Oh makes sense yeah there were other ones earlier that day

stock king 1

stock king 1 43 minutes ago

He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop

janice shell

janice shell 46 minutes ago

It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think

All City Baby

All City Baby 48 minutes ago

I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.

nowwhat2

nowwhat2 51 minutes ago

50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13

arizona1

arizona1 1 hour ago

I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.

D8c00p3r

D8c00p3r 1 hour ago

What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),

janice shell

janice shell 1 hour ago

Oh dear. But turkey is really easy. All you need is a thermometer. I have one with a probe you stick in the right place in the bird. It's attached to a wire that comes out of the oven and feeds into a magnetized monitor. So you can stick it onto the front of the oven or wherever. And when it's done-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions