We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.604229607251 | 1.655 | 1.665 | 1.65 | 3 | 1.655 | DE |
| 4 | -0.055 | -3.1976744186 | 1.72 | 1.785 | 1.5 | 5315 | 1.56264177 | DE |
| 12 | -0.085 | -4.85714285714 | 1.75 | 1.85 | 1.5 | 8168 | 1.71436826 | DE |
| 26 | -0.11 | -6.19718309859 | 1.775 | 2 | 1.5 | 11266 | 1.77778517 | DE |
| 52 | 0.24 | 16.8421052632 | 1.425 | 2 | 1.3 | 13405 | 1.58220593 | DE |
| 156 | -0.755 | -31.1983471074 | 2.42 | 2.79 | 1.3 | 20094 | 1.67588496 | DE |
| 260 | -1.965 | -54.132231405 | 3.63 | 3.96 | 1.3 | 38073 | 2.77197172 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1744784100 | 1.665 | 0 | 0.00 | 1.665 | 1.665 | 1.665 | 0 |
| 1744697700 | 1.665 | 0.02 | 0.91 | 1.665 | 1.665 | 1.665 | 2 |
| 1744611300 | 1.65 | 0.01 | 0.92 | 1.655 | 1.655 | 1.65 | 4 |
| 1744352100 | 1.635 | 0.03 | 2.19 | 1.665 | 1.665 | 1.635 | 3258 |
| 1744265700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1744179300 | 1.6 | 0.1 | 6.67 | 1.6 | 1.6 | 1.6 | 10211 |
| 1744092900 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1744006500 | 1.5 | -0.2 | -11.76 | 1.705 | 1.705 | 1.5 | 23752 |
| 1743743700 | 1.7 | -0.09 | -4.76 | 1.7 | 1.7 | 1.7 | 1801 |
| 1743657300 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1743570900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1743484500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1743398100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1743138900 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1743052500 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1742966100 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1742879700 | 1.785 | 0 | 0.00 | 1.785 | 1.785 | 1.785 | 0 |
| 1742793300 | 1.785 | 0.01 | 0.56 | 1.72 | 1.785 | 1.72 | 1688 |
| 1742534100 | 1.775 | 0 | 0.00 | 1.775 | 1.775 | 1.775 | 0 |
| 1742447700 | 1.775 | 0.08 | 4.41 | 1.695 | 1.775 | 1.67 | 23915 |
| 1742361300 | 1.7 | -0.03 | -1.45 | 1.6975 | 1.75 | 1.665 | 11906 |
| 1742274900 | 1.725 | 0.01 | 0.29 | 1.7 | 1.725 | 1.7 | 17097 |
| 1742188500 | 1.72 | 0.01 | 0.58 | 1.72 | 1.72 | 1.72 | 133 |
| 1741929300 | 1.71 | 0.01 | 0.59 | 1.715 | 1.715 | 1.71 | 2 |
| 1741842900 | 1.7 | -0.05 | -2.58 | 1.735 | 1.735 | 1.7 | 7 |
| 1741756500 | 1.745 | 0 | 0.00 | 1.745 | 1.745 | 1.745 | 0 |
| 1741670100 | 1.745 | -0.02 | -1.13 | 1.745 | 1.745 | 1.745 | 288 |
| 1741583700 | 1.765 | 0.01 | 0.57 | 1.78 | 1.78 | 1.765 | 2291 |
| 1741324500 | 1.755 | 0 | 0.00 | 1.85 | 1.85 | 1.755 | 8072 |
| 1741238100 | 1.755 | 0 | 0.29 | 1.765 | 1.765 | 1.755 | 1415 |
| 1741151700 | 1.75 | 0.05 | 2.94 | 1.65 | 1.75 | 1.65 | 29688 |
| 1741065300 | 1.7 | -0.09 | -5.03 | 1.71 | 1.71 | 1.7 | 460 |
| 1740978900 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1740719700 | 1.79 | 0.02 | 1.13 | 1.7775 | 1.79 | 1.7775 | 4402 |
| 1740633300 | 1.77 | 0.01 | 0.28 | 1.765 | 1.77 | 1.76 | 12931 |
| 1740546900 | 1.765 | -0.02 | -0.84 | 1.77 | 1.775 | 1.75 | 68942 |
| 1740460500 | 1.78 | 0.03 | 1.71 | 1.77 | 1.78 | 1.765 | 20562 |
| 1740374100 | 1.75 | -0.04 | -2.23 | 1.79 | 1.795 | 1.75 | 9662 |
| 1740114900 | 1.79 | 0.07 | 3.77 | 1.79 | 1.79 | 1.79 | 1745 |
| 1740028500 | 1.725 | -0.07 | -3.90 | 1.795 | 1.795 | 1.725 | 568 |
| 1739942100 | 1.795 | 0 | 0.00 | 1.795 | 1.795 | 1.795 | 0 |
| 1739855700 | 1.795 | 0.06 | 3.46 | 1.705 | 1.795 | 1.705 | 2275 |
| 1739769300 | 1.735 | -0.07 | -3.61 | 1.75 | 1.75 | 1.635 | 2432 |
| 1739510100 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739423700 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1739337300 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1 |
| 1739250900 | 1.8 | 0.01 | 0.28 | 1.8 | 1.8 | 1.8 | 331 |
| 1739164500 | 1.795 | 0.1 | 5.59 | 1.7 | 1.795 | 1.695 | 12351 |
| 1738905300 | 1.7 | 0.09 | 5.26 | 1.69 | 1.7 | 1.69 | 1801 |
| 1738818900 | 1.615 | 0 | 0.00 | 1.69 | 1.69 | 1.615 | 864 |
| 1738732500 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.61 | 18720 |
| 1738646100 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 0 |
| 1738559700 | 1.615 | 0 | 0.00 | 1.615 | 1.615 | 1.615 | 139 |
| 1738300500 | 1.615 | -0.01 | -0.31 | 1.62 | 1.62 | 1.615 | 9363 |
| 1738214100 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 0 |
| 1738127700 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.62 | 402 |
| 1738041300 | 1.62 | -0.06 | -3.57 | 1.75 | 1.75 | 1.62 | 13252 |
| 1737695700 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737609300 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1737522900 | 1.68 | 0.03 | 2.13 | 1.68 | 1.68 | 1.68 | 8089 |
| 1737436500 | 1.645 | -0.16 | -8.86 | 1.8 | 1.8 | 1.6399999 | 18280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
