Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lynch Group Holdings Limited | LGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.53 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.53 | 1.53 |
LGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.60 | 1.32 | 1.55 | 9,070 | 0.17 | 12.50% |
| 1 Month | 1.495 | 1.60 | 1.32 | 1.48 | 18,207 | 0.035 | 2.34% |
| 3 Months | 1.43 | 1.60 | 1.30 | 1.39 | 74,012 | 0.10 | 6.99% |
| 6 Months | 2.05 | 2.05 | 1.30 | 1.46 | 48,423 | -0.52 | -25.37% |
| 1 Year | 1.735 | 2.68 | 1.30 | 1.61 | 29,555 | -0.205 | -11.82% |
| 3 Years | 3.30 | 3.96 | 1.30 | 2.75 | 36,761 | -1.77 | -53.64% |
| 5 Years | 3.63 | 3.96 | 1.30 | 2.86 | 44,092 | -2.10 | -57.85% |
LGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 1.53 | 0.00 |
| 02 May 2024 | 1.53 | 0.13 | 9.29% | 1.40 | 1.53 | 1.40 | 407 |
| 01 May 2024 | 1.40 | -0.04 | -2.78% | 1.41 | 1.45 | 1.40 | 1,158 |
| 30 Apr 2024 | 1.44 | -0.13 | -7.99% | 1.58 | 1.58 | 1.425 | 2,597 |
| 29 Apr 2024 | 1.565 | 0.00 | 0.32% | 1.60 | 1.60 | 1.565 | 908 |
| 26 Apr 2024 | 1.56 | 0.18 | 13.04% | 1.36 | 1.60 | 1.32 | 31,616 |
| 24 Apr 2024 | 1.38 | -0.04 | -2.47% | 1.415 | 1.42 | 1.36 | 32,735 |
| 23 Apr 2024 | 1.415 | -0.01 | -0.70% | 1.425 | 1.425 | 1.415 | 9,908 |
| 22 Apr 2024 | 1.425 | 0.01 | 0.35% | 1.425 | 1.425 | 1.425 | 48 |
| 19 Apr 2024 | 1.42 | -0.01 | -0.70% | 1.42 | 1.42 | 1.42 | 2,886 |
| 18 Apr 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 1,863 |
| 17 Apr 2024 | 1.43 | -0.04 | -2.72% | 1.47 | 1.485 | 1.43 | 9,753 |
| 16 Apr 2024 | 1.47 | -0.01 | -0.68% | 1.47 | 1.47 | 1.45 | 40,668 |
| 15 Apr 2024 | 1.48 | -0.02 | -1.00% | 1.495 | 1.495 | 1.48 | 3,585 |
| 12 Apr 2024 | 1.495 | 0.00 | 0.00% | 1.495 | 1.495 | 1.495 | 0.00 |
| 11 Apr 2024 | 1.495 | 0.00 | 0.00% | 1.49 | 1.50 | 1.49 | 81,819 |
| 10 Apr 2024 | 1.495 | 0.00 | 0.00% | 1.525 | 1.53 | 1.495 | 716 |
| 09 Apr 2024 | 1.495 | 0.08 | 5.65% | 1.47 | 1.495 | 1.47 | 35,517 |
| 08 Apr 2024 | 1.415 | 0.00 | 0.00% | 1.415 | 1.415 | 1.415 | 0.00 |
| 05 Apr 2024 | 1.415 | -0.08 | -5.35% | 1.535 | 1.535 | 1.405 | 10,841 |
