We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -4.54545454545 | 0.33 | 0.335 | 0.315 | 875871 | 0.32711999 | DE |
| 4 | -0.035 | -10 | 0.35 | 0.365 | 0.305 | 1167271 | 0.32782343 | DE |
| 12 | -0.05 | -13.698630137 | 0.365 | 0.3925 | 0.305 | 1680172 | 0.35258971 | DE |
| 26 | 0.055 | 21.1538461538 | 0.26 | 0.3925 | 0.245 | 2429454 | 0.33603453 | DE |
| 52 | 0.13 | 70.2702702703 | 0.185 | 0.3925 | 0.165 | 2507459 | 0.29084482 | DE |
| 156 | 0.135 | 75 | 0.18 | 0.3925 | 0.12 | 2000472 | 0.21200529 | DE |
| 260 | 0.035 | 12.5 | 0.28 | 0.3925 | 0.12 | 2057318 | 0.21858897 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.315 | -0.005 | -1.56 | 0.315 | 0.32 | 0.315 | 365968 |
| 1737609300 | 0.32 | 0 | 0.00 | 0.315 | 0.32 | 0.315 | 972163 |
| 1737522900 | 0.32 | -0.0125 | -3.76 | 0.33 | 0.33 | 0.32 | 681211 |
| 1737436500 | 0.3325 | 0.005 | 1.53 | 0.33 | 0.335 | 0.33 | 219984 |
| 1737350100 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.335 | 0.325 | 841376 |
| 1737090900 | 0.33 | 0.0025 | 0.76 | 0.33 | 0.335 | 0.325 | 937987 |
| 1737004500 | 0.3275 | -0.0025 | -0.76 | 0.33 | 0.335 | 0.325 | 1698797 |
| 1736918100 | 0.33 | 0.01 | 3.13 | 0.32 | 0.335 | 0.32 | 2525580 |
| 1736831700 | 0.32 | 0 | 0.00 | 0.33 | 0.33 | 0.32 | 1801666 |
| 1736745300 | 0.32 | -0.005 | -1.54 | 0.32 | 0.325 | 0.32 | 2422601 |
| 1736486100 | 0.325 | 0.005 | 1.56 | 0.315 | 0.335 | 0.315 | 2706484 |
| 1736399700 | 0.32 | -0.005 | -1.54 | 0.335 | 0.335 | 0.31 | 2496566 |
| 1736313300 | 0.325 | -0.007 | -2.11 | 0.325 | 0.33 | 0.305 | 1225764 |
| 1736226900 | 0.332 | -0.0105 | -3.07 | 0.3449999 | 0.3449999 | 0.33 | 492661 |
| 1736140500 | 0.3425 | -0.0075 | -2.14 | 0.355 | 0.355 | 0.34 | 692344 |
| 1735881300 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 350420 |
| 1735794900 | 0.35 | 0.0050001 | 1.45 | 0.3449999 | 0.35 | 0.3449999 | 147970 |
| 1735617660 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.355 | 0.3449999 | 249215 |
| 1735535700 | 0.35 | 0 | 0.00 | 0.36 | 0.365 | 0.35 | 1182905 |
| 1735276500 | 0.35 | -0.005 | -1.41 | 0.35 | 0.36 | 0.35 | 337343 |
| 1735014060 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 163743 |
| 1734930900 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 1405131 |
| 1734671700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3425 | 1112784 |
| 1734585300 | 0.35 | 0 | 0.00 | 0.3449999 | 0.35 | 0.335 | 1754267 |
| 1734498900 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3425 | 5051201 |
| 1734412500 | 0.35 | -0.0075 | -2.10 | 0.355 | 0.355 | 0.3449999 | 662770 |
| 1734326100 | 0.3575 | 0.0075 | 2.14 | 0.35 | 0.36 | 0.34 | 1698048 |
| 1734066900 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.3449999 | 1145193 |
| 1733980500 | 0.355 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 443556 |
| 1733894100 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.35 | 4858231 |
| 1733807700 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.3474999 | 1009643 |
| 1733721300 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.3449999 | 2104978 |
| 1733462100 | 0.35 | -0.005 | -1.41 | 0.37 | 0.37 | 0.35 | 2071554 |
| 1733375700 | 0.355 | -0.01 | -2.74 | 0.36 | 0.365 | 0.355 | 2044735 |
| 1733289300 | 0.365 | -0.005 | -1.35 | 0.36 | 0.37 | 0.36 | 1027747 |
| 1733202900 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.355 | 1692123 |
| 1733116500 | 0.365 | 0.005 | 1.39 | 0.365 | 0.365 | 0.355 | 846787 |
| 1732857300 | 0.36 | 0.005 | 1.41 | 0.36 | 0.365 | 0.3525 | 1968513 |
| 1732770900 | 0.355 | 0.003 | 0.85 | 0.3474999 | 0.365 | 0.3474999 | 1416623 |
| 1732684500 | 0.352 | 0.002 | 0.57 | 0.35 | 0.3525 | 0.3425 | 1118095 |
| 1732598100 | 0.35 | 0 | 0.00 | 0.355 | 0.36 | 0.3449999 | 1419720 |
| 1732511700 | 0.35 | 0 | 0.00 | 0.3449999 | 0.355 | 0.3425 | 1806093 |
| 1732252500 | 0.35 | 0.0025001 | 0.72 | 0.3449999 | 0.355 | 0.3449999 | 2039538 |
| 1732166100 | 0.3474999 | 0 | 0.00 | 0.34 | 0.3525 | 0.34 | 1828076 |
| 1732079700 | 0.3474999 | 0.0074999 | 2.21 | 0.34 | 0.35 | 0.3375 | 668931 |
| 1731993300 | 0.34 | 0.005 | 1.49 | 0.34 | 0.3449999 | 0.32 | 2986728 |
| 1731906900 | 0.335 | -0.0125 | -3.60 | 0.34 | 0.355 | 0.335 | 1623183 |
| 1731647700 | 0.3474999 | -0.0025 | -0.71 | 0.3449999 | 0.35 | 0.34 | 1010438 |
| 1731561300 | 0.35 | 0.0025001 | 0.72 | 0.355 | 0.355 | 0.34 | 501323 |
| 1731474900 | 0.3474999 | -0.025 | -6.71 | 0.37 | 0.37 | 0.3474999 | 4434749 |
| 1731388500 | 0.3725 | -0.0075 | -1.97 | 0.38 | 0.38 | 0.37 | 1189437 |
| 1731302100 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 468489 |
| 1731042900 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.3725 | 9513025 |
| 1730956500 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.3725 | 576340 |
| 1730870100 | 0.375 | -0.005 | -1.32 | 0.385 | 0.39 | 0.37 | 2573195 |
| 1730783700 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 708731 |
| 1730697300 | 0.38 | 0.005 | 1.33 | 0.375 | 0.3925 | 0.375 | 2443557 |
| 1730438100 | 0.375 | 0 | 0.00 | 0.37 | 0.38 | 0.3675 | 1430433 |
| 1730351700 | 0.375 | 0.0075 | 2.04 | 0.365 | 0.38 | 0.36 | 3941219 |
| 1730265300 | 0.3675 | 0.0025 | 0.68 | 0.37 | 0.38 | 0.365 | 1243666 |
| 1730178900 | 0.365 | -0.015 | -3.95 | 0.38 | 0.38 | 0.365 | 4095088 |
| 1730092500 | 0.38 | 0.01 | 2.70 | 0.365 | 0.3825 | 0.365 | 11536068 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
