MAH

Macmahon Historical Data - MAH

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Macmahon Holdings Limited MAH Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 2.44% 0.21 16:14:50
Open Price Low Price High Price Close Price Previous Close
0.205 0.205 0.21 0.21 0.205
more quote information »

MAH Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1950.210.190.1958081,512,0070.0157.69%
1 Month0.220.2250.18750.1982981,893,773-0.01-4.55%
3 Months0.220.24250.18750.2140861,522,719-0.01-4.55%
6 Months0.2050.24250.170.2001121,861,7960.0052.44%
1 Year0.2450.280.170.2150682,018,258-0.035-14.29%
3 Years0.2650.3050.140.2262422,222,748-0.055-20.75%
5 Years0.110.3050.0880.2069592,537,9060.1090.91%

MAH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 0.21 0.005 2.44% 0.205 0.21 0.205 806,112
14 Oct 2021 0.205 0.00 0.0% 0.205 0.205 0.20 1,801,663
13 Oct 2021 0.205 0.01 5.13% 0.20 0.205 0.195 1,042,620
12 Oct 2021 0.195 0.00 0.0% 0.20 0.20 0.195 644,325
11 Oct 2021 0.195 0.005 2.63% 0.19 0.20 0.19 1,992,469
08 Oct 2021 0.19 -0.005 -2.56% 0.195 0.195 0.19 864,227
07 Oct 2021 0.195 0.0025 1.3% 0.195 0.195 0.19 3,016,393
06 Oct 2021 0.1925 0.00 0.0% 0.195 0.195 0.19 1,000,033
05 Oct 2021 0.1925 -0.0025 -1.28% 0.195 0.195 0.1875 4,374,901
04 Oct 2021 0.195 0.00 0.0% 0.195 0.195 0.19 469,305
01 Oct 2021 0.195 0.0025 1.3% 0.20 0.20 0.19 1,364,112
30 Sep 2021 0.1925 -0.0025 -1.28% 0.195 0.20 0.19 1,560,010
29 Sep 2021 0.195 -0.005 -2.5% 0.195 0.20 0.19 1,209,228
28 Sep 2021 0.20 0.00 0.0% 0.20 0.20 0.20 70,053
27 Sep 2021 0.20 0.0025 1.27% 0.20 0.205 0.20 450,292
24 Sep 2021 0.1975 -0.0025 -1.25% 0.20 0.205 0.1975 1,401,548
23 Sep 2021 0.20 0.00 0.0% 0.205 0.21 0.195 7,393,535
22 Sep 2021 0.20 0.00 0.0% 0.20 0.205 0.20 417,095
21 Sep 2021 0.20 -0.01 -4.76% 0.19 0.205 0.19 2,093,073
20 Sep 2021 0.21 -0.005 -2.33% 0.22 0.22 0.20 2,225,307
17 Sep 2021 0.215 -0.005 -2.27% 0.225 0.225 0.215 649,379
16 Sep 2021 0.22 0.0025 1.15% 0.22 0.225 0.22 137,785
Your Recent History
ASX
MAH
Macmahon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211016 06:57:56