Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macmahon Holdings Limited | MAH | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0025 | -0.98% | 0.2525 | 16:19:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.245 | 0.26 | 0.2525 | 0.255 |
MAH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.26 | 0.235 | 0.249792 | 6,287,362 | 0.0075 | 3.06% |
| 1 Month | 0.225 | 0.26 | 0.2175 | 0.240732 | 4,432,737 | 0.0275 | 12.22% |
| 3 Months | 0.175 | 0.26 | 0.165 | 0.221657 | 2,580,121 | 0.0775 | 44.29% |
| 6 Months | 0.15 | 0.26 | 0.145 | 0.20456 | 1,965,442 | 0.1025 | 68.33% |
| 1 Year | 0.14 | 0.26 | 0.12 | 0.178862 | 1,719,940 | 0.1125 | 80.36% |
| 3 Years | 0.20 | 0.26 | 0.12 | 0.171986 | 1,753,574 | 0.0525 | 26.25% |
| 5 Years | 0.19 | 0.305 | 0.12 | 0.198877 | 1,994,435 | 0.0625 | 32.89% |
MAH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.255 | 0.0075 | 3.03% | 0.25 | 0.255 | 0.24 | 17,971,958 |
| 23 Apr 2024 | 0.2475 | 0.01 | 4.21% | 0.24 | 0.2475 | 0.24 | 2,871,475 |
| 22 Apr 2024 | 0.2375 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 787,761 |
| 19 Apr 2024 | 0.2375 | -0.0075 | -3.06% | 0.245 | 0.245 | 0.235 | 4,047,092 |
| 18 Apr 2024 | 0.245 | 0.00 | 0.00% | 0.245 | 0.255 | 0.24 | 5,758,526 |
| 17 Apr 2024 | 0.245 | 0.01 | 4.26% | 0.24 | 0.25 | 0.24 | 4,993,328 |
| 16 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.245 | 0.245 | 0.2225 | 12,232,726 |
| 15 Apr 2024 | 0.24 | 0.00 | 0.00% | 0.245 | 0.245 | 0.235 | 2,375,563 |
| 12 Apr 2024 | 0.24 | 0.01 | 4.35% | 0.23 | 0.25 | 0.23 | 6,108,269 |
| 11 Apr 2024 | 0.23 | -0.015 | -6.12% | 0.24 | 0.24 | 0.23 | 2,371,046 |
| 10 Apr 2024 | 0.245 | 0.015 | 6.52% | 0.235 | 0.245 | 0.23 | 3,435,093 |
| 09 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.225 | 1,961,714 |
| 08 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0.00 |
| 05 Apr 2024 | 0.23 | 0.0075 | 3.37% | 0.225 | 0.235 | 0.2225 | 4,979,482 |
| 04 Apr 2024 | 0.2225 | -0.0025 | -1.11% | 0.23 | 0.23 | 0.22 | 866,898 |
| 03 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.225 | 0.23 | 0.22 | 1,385,672 |
| 02 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.225 | 1,439,468 |
| 28 Mar 2024 | 0.225 | 0.005 | 2.27% | 0.225 | 0.235 | 0.2175 | 4,976,764 |
| 27 Mar 2024 | 0.22 | -0.005 | -2.22% | 0.225 | 0.225 | 0.22 | 256,744 |
| 26 Mar 2024 | 0.225 | 0.0075 | 3.45% | 0.22 | 0.23 | 0.2125 | 6,182,004 |
