We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.01680672269 | 5.95 | 6.15 | 5.83 | 46704 | 6.04020432 | DE |
| 4 | -0.16 | -2.56821829856 | 6.23 | 6.5 | 5.83 | 89791 | 6.13458752 | DE |
| 12 | 0.47 | 8.39285714286 | 5.6 | 6.86 | 5.5 | 139035 | 6.16284935 | DE |
| 26 | -0.05 | -0.816993464052 | 6.12 | 6.86 | 4.66 | 157895 | 5.80060066 | DE |
| 52 | -0.66 | -9.80683506686 | 6.73 | 7.31 | 4.66 | 154060 | 6.10371266 | DE |
| 156 | 3.52 | 138.039215686 | 2.55 | 7.98 | 1.71 | 119294 | 5.42315996 | DE |
| 260 | 5.04 | 489.32038835 | 1.03 | 7.98 | 0.62 | 118598 | 3.77589493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 6.05 | 0 | 0.08 | 6.07 | 6.1 | 6 | 48196 |
| 1735794900 | 6.045 | 0.03 | 0.42 | 5.96 | 6.1 | 5.93 | 61906 |
| 1735617660 | 6.0199999 | -0.02 | -0.33 | 6 | 6.0199999 | 5.83 | 37666 |
| 1735535700 | 6.04 | 0.04 | 0.67 | 5.95 | 6.07 | 5.91 | 39046 |
| 1735276500 | 6 | -0.1 | -1.64 | 6.1 | 6.11 | 5.99 | 57114 |
| 1735014060 | 6.1 | 0.02 | 0.41 | 6.1 | 6.1 | 6.01 | 57385 |
| 1734930900 | 6.075 | -0.01 | -0.08 | 6.05 | 6.12 | 6.01 | 102366 |
| 1734671700 | 6.08 | -0.1 | -1.62 | 6.18 | 6.18 | 5.96 | 227761 |
| 1734585300 | 6.18 | 0.07 | 1.15 | 6.11 | 6.275 | 6.01 | 128060 |
| 1734498900 | 6.11 | 0.11 | 1.83 | 6.0199999 | 6.12 | 5.965 | 24121 |
| 1734412500 | 6 | -0.06 | -0.99 | 5.91 | 6.065 | 5.91 | 65644 |
| 1734326100 | 6.0599999 | -0.13 | -2.10 | 6.2699999 | 6.2699999 | 6.05 | 52882 |
| 1734066900 | 6.19 | 0.04 | 0.65 | 6.11 | 6.2 | 6.01 | 58900 |
| 1733980500 | 6.15 | -0.29 | -4.50 | 6.16 | 6.22 | 5.905 | 158241 |
| 1733894100 | 6.44 | 0.18 | 2.88 | 6.35 | 6.5 | 6.3099999 | 124543 |
| 1733807700 | 6.26 | 0.11 | 1.79 | 6.18 | 6.35 | 6.07 | 48160 |
| 1733721300 | 6.15 | -0.08 | -1.28 | 6.23 | 6.24 | 6.125 | 234460 |
| 1733462100 | 6.23 | -0.07 | -1.11 | 6.3099999 | 6.35 | 6.2 | 96286 |
| 1733375700 | 6.3 | -0.02 | -0.32 | 6.35 | 6.38 | 6.2699999 | 40667 |
| 1733289300 | 6.32 | 0.12 | 1.94 | 6.28 | 6.4 | 6.23 | 78221 |
| 1733202900 | 6.2 | 0.15 | 2.48 | 6.05 | 6.28 | 5.98 | 71528 |
| 1733116500 | 6.05 | 0.06 | 1.00 | 5.94 | 6.14 | 5.94 | 87425 |
| 1732857300 | 5.99 | 0.13 | 2.22 | 5.85 | 6 | 5.85 | 93159 |
| 1732770900 | 5.86 | -0.15 | -2.50 | 6.05 | 6.18 | 5.85 | 93950 |
| 1732684500 | 6.01 | 0.12 | 2.04 | 5.88 | 6.2 | 5.88 | 143283 |
| 1732598100 | 5.89 | 0.11 | 1.90 | 5.88 | 5.9 | 5.74 | 55883 |
| 1732511700 | 5.78 | 0.08 | 1.40 | 5.62 | 5.94 | 5.62 | 94814 |
| 1732252500 | 5.7 | 0.17 | 3.07 | 5.66 | 5.7 | 5.5599999 | 80800 |
| 1732166100 | 5.53 | -0.34 | -5.79 | 5.98 | 6.0199999 | 5.53 | 274638 |
| 1732079700 | 5.87 | -0.61 | -9.41 | 6.4 | 6.43 | 5.745 | 267363 |
| 1731993300 | 6.48 | -0.21 | -3.14 | 6.62 | 6.65 | 6.41 | 76433 |
| 1731906900 | 6.69 | -0.06 | -0.89 | 6.7 | 6.72 | 6.48 | 304467 |
| 1731647700 | 6.75 | 0.17 | 2.58 | 6.55 | 6.75 | 6.55 | 116131 |
| 1731561300 | 6.58 | -0.2 | -2.95 | 6.78 | 6.78 | 6.44 | 312270 |
| 1731474900 | 6.78 | -0.02 | -0.29 | 6.75 | 6.78 | 6.68 | 178896 |
| 1731388500 | 6.8 | 0.05 | 0.74 | 6.75 | 6.86 | 6.75 | 522696 |
| 1731302100 | 6.75 | 0.13 | 1.96 | 6.67 | 6.77 | 6.65 | 165319 |
| 1731042900 | 6.62 | 0.19 | 2.95 | 6.42 | 6.67 | 6.42 | 199513 |
| 1730956500 | 6.43 | -0.01 | -0.16 | 6.35 | 6.5199999 | 6.34 | 338867 |
| 1730870100 | 6.44 | 0.12 | 1.90 | 6.34 | 6.53 | 6.33 | 74102 |
| 1730783700 | 6.32 | 0.03 | 0.48 | 6.29 | 6.39 | 6.2699999 | 85160 |
| 1730697300 | 6.29 | 0.07 | 1.13 | 6.21 | 6.34 | 6.14 | 210383 |
| 1730438100 | 6.22 | 0.2 | 3.32 | 6.1 | 6.22 | 5.98 | 86110 |
| 1730351700 | 6.0199999 | 0.03 | 0.50 | 6.29 | 6.29 | 5.93 | 114736 |
| 1730265300 | 5.99 | 0.26 | 4.54 | 5.85 | 6.0599999 | 5.72 | 204722 |
| 1730178900 | 5.73 | 0.07 | 1.24 | 5.71 | 5.85 | 5.67 | 54489 |
| 1730092500 | 5.66 | 0.01 | 0.18 | 5.65 | 5.76 | 5.5199999 | 63008 |
| 1729833300 | 5.65 | -0.15 | -2.59 | 5.7699999 | 5.7699999 | 5.6 | 87240 |
| 1729746900 | 5.8 | -0.14 | -2.36 | 5.95 | 5.95 | 5.69 | 105618 |
| 1729660500 | 5.94 | -0.06 | -1.00 | 5.93 | 6.0199999 | 5.86 | 236650 |
| 1729574100 | 6 | 0.11 | 1.87 | 5.88 | 6.09 | 5.85 | 248345 |
| 1729487700 | 5.89 | 0.15 | 2.61 | 5.82 | 5.93 | 5.75 | 599212 |
| 1729228500 | 5.74 | 0.19 | 3.42 | 5.63 | 5.79 | 5.5599999 | 87558 |
| 1729142100 | 5.55 | -0.01 | -0.18 | 5.57 | 5.67 | 5.5 | 158757 |
| 1729055700 | 5.5599999 | -0.13 | -2.28 | 5.82 | 5.82 | 5.53 | 66861 |
| 1728969300 | 5.69 | 0.09 | 1.61 | 5.8 | 5.85 | 5.59 | 104444 |
| 1728882900 | 5.6 | 0.05 | 0.90 | 5.6 | 5.68 | 5.5 | 118533 |
| 1728623700 | 5.55 | 0.2 | 3.74 | 5.44 | 5.6 | 5.38 | 135045 |
| 1728537300 | 5.35 | -0.01 | -0.19 | 5.36 | 5.41 | 5.32 | 31902 |
| 1728450900 | 5.36 | 0.13 | 2.49 | 5.44 | 5.44 | 5.25 | 42629 |
| 1728364500 | 5.23 | -0.1 | -1.88 | 5.42 | 5.45 | 5.18 | 69200 |
| 1728278100 | 5.33 | 0.15 | 2.90 | 5.23 | 5.4 | 5.19 | 45779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
