Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.70 | 6.66 | 6.85 | 6.80 | 6.64 |
MAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.73 | 6.99 | 6.57 | 6.79 | 102,007 | 0.07 | 1.04% |
1 Month | 6.10 | 6.99 | 5.95 | 6.49 | 159,403 | 0.70 | 11.48% |
3 Months | 6.30 | 6.99 | 5.81 | 6.37 | 177,033 | 0.50 | 7.94% |
6 Months | 6.72 | 7.33 | 5.72 | 6.50 | 145,409 | 0.08 | 1.19% |
1 Year | 5.10 | 7.98 | 4.625 | 6.44 | 158,972 | 1.70 | 33.33% |
3 Years | 0.97 | 7.98 | 0.83 | 4.11 | 123,490 | 5.83 | 601.03% |
5 Years | 1.20 | 7.98 | 0.62 | 3.11 | 120,829 | 5.60 | 466.67% |
MAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 6.80 | 0.16 | 2.41% | 6.70 | 6.85 | 6.66 | 62,810 |
02 May 2024 | 6.64 | 0.02 | 0.38% | 6.70 | 6.75 | 6.60 | 74,966 |
01 May 2024 | 6.615 | -0.11 | -1.56% | 6.72 | 6.72 | 6.57 | 53,310 |
30 Apr 2024 | 6.72 | -0.22 | -3.17% | 6.95 | 6.95 | 6.70 | 82,129 |
29 Apr 2024 | 6.94 | 0.26 | 3.89% | 6.65 | 6.99 | 6.64 | 176,275 |
26 Apr 2024 | 6.68 | -0.03 | -0.45% | 6.73 | 6.76 | 6.58 | 96,312 |
24 Apr 2024 | 6.71 | 0.20 | 3.07% | 6.55 | 6.80 | 6.55 | 55,508 |
23 Apr 2024 | 6.51 | -0.05 | -0.76% | 6.61 | 6.61 | 6.51 | 76,370 |
22 Apr 2024 | 6.56 | -0.04 | -0.61% | 6.62 | 6.66 | 6.47 | 88,886 |
19 Apr 2024 | 6.60 | -0.12 | -1.79% | 6.75 | 6.87 | 6.41 | 354,380 |
18 Apr 2024 | 6.72 | 0.27 | 4.11% | 6.50 | 6.79 | 6.46 | 456,961 |
17 Apr 2024 | 6.455 | 0.16 | 2.46% | 6.31 | 6.46 | 6.28 | 200,649 |
16 Apr 2024 | 6.30 | -0.12 | -1.87% | 6.47 | 6.49 | 6.24 | 225,296 |
15 Apr 2024 | 6.42 | 0.23 | 3.72% | 6.35 | 6.63 | 6.34 | 519,158 |
12 Apr 2024 | 6.19 | 0.01 | 0.16% | 6.21 | 6.24 | 6.09 | 68,107 |
11 Apr 2024 | 6.18 | 0.14 | 2.32% | 6.01 | 6.25 | 5.96 | 79,792 |
10 Apr 2024 | 6.04 | 0.08 | 1.34% | 5.99 | 6.04 | 5.95 | 63,348 |
09 Apr 2024 | 5.96 | -0.10 | -1.65% | 6.00 | 6.05 | 5.96 | 49,638 |
08 Apr 2024 | 6.06 | 0.00 | 0.00% | 6.06 | 6.06 | 6.06 | 0.00 |
05 Apr 2024 | 6.06 | -0.10 | -1.62% | 6.15 | 6.18 | 6.00 | 147,073 |
04 Apr 2024 | 6.16 | 0.13 | 2.16% | 6.10 | 6.20 | 6.05 | 76,057 |