ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MAD Mader Group Limited

7.07
-0.05 (-0.70%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 34,741
Bid Price 7.06
Ask Price 7.09
News -
Day High 7.19

Low
4.625

52 Week Range

High
7.98

Day Low 7.04
Share Name Share Symbol Market Stock Type
Mader Group Limited MAD Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.05 -0.70% 7.07 16:10:34
Open Price Low Price High Price Close Price Previous Close
7.08 7.04 7.19 7.07 7.12
Trades Shares Traded Average Volume 52 Week Range
464 34,741 - 4.625 - 7.98
Last Trade Type Quantity Price Currency
17:01:44 1,443 AUD 7.09 AUD

Mader News

Real-Time news about Mader Group Limited (Australian Stock Exchange): 0 recent articles

Historical MAD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.287.286.937.0871,221-0.21-2.88%
1 Month6.507.316.416.82121,7220.578.77%
3 Months6.837.315.816.45152,6500.243.51%
6 Months6.357.335.726.52143,3720.7211.34%
1 Year4.857.984.6256.48158,9932.2245.77%
3 Years0.8857.980.834.17123,4376.19698.87%
5 Years1.207.980.623.14120,5345.87489.17%

Your Recent History

Delayed Upgrade Clock