ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Magellan Asset Management Limited

Magellan Asset Management Limited (MGOC)

3.25
0.01
( 0.31% )
Updated: 13:46:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17397693003.24-0.03-0.923.253.25999993.241367073
17395101003.270.030.933.273.27999993.271119777
17394237003.24-0.02-0.613.253.25999993.24912878
17393373003.259999900.003.25999993.273.251367217
17392509003.25999990.020.623.25999993.27999993.25999991669568
17391645003.24-0.05-1.523.273.273.24881174
17389053003.290.030.923.27999993.293.271125408
17388189003.2599999-0.02-0.613.273.27999993.251361449
17387325003.2799999-0.02-0.613.273.293.271250553
17386461003.30.010.303.33.33.275925623
17385597003.29-0.01-0.303.323.333.29954639
17383005003.30.020.613.313.323.3685786
17382141003.279999900.003.273.293.27863678
17381277003.27999990.020.613.273.293.271123155
17380413003.25999990.030.933.243.273.241291563
17376957003.2300.003.233.243.22796974
17376093003.230.010.313.233.243.21814578
17375229003.220.051.583.23.223.2726438
17374365003.17-0.02-0.473.183.193.1549999912362
17373501003.18500.163.23.23.18915602
17370909003.180.010.323.193.23.175326464
17370045003.170.041.283.163.193.15646747
17369181003.1300.003.133.143.13517477
17368317003.13-0.03-0.953.153.153.121019923
17367453003.16-0.02-0.633.163.173.15620058
17364861003.1800.003.193.193.18432438
17363997003.180.030.953.173.183.17596948
17363133003.15-0.01-0.323.163.173.15584590
17362269003.1600.003.173.193.16889962
17361405003.160.010.323.163.173.152000508
17358813003.1500.003.163.163.15163258
17357949003.15-0.25-7.353.193.193.15136174
17356176603.4-0.03-0.873.393.413.392098752
17355357003.43-0.04-1.153.443.443.42667524
17352765003.470.041.173.473.473.451128004
17350140603.430.030.883.423.443.42907109
17349309003.4-0.02-0.583.423.423.4962960
17346717003.42-0.01-0.293.413.433.411286188
17345853003.43-0.03-0.873.433.443.411200452
17344989003.460.020.583.453.483.451438848
17344125003.440.010.293.443.453.431623579
17343261003.43-0.01-0.293.443.443.421155919
17340669003.440.010.293.443.453.441706147
17339805003.4300.003.463.473.432321257
17338941003.4300.003.433.443.421713311
17338077003.43-0.01-0.293.43.433.41285026
17337213003.440.041.183.433.453.432421845
17334621003.400.003.393.413.39956882
17333757003.40.010.293.413.423.44601918
17332893003.390.041.193.353.393.343792253
17332029003.350.041.213.343.363.341884315
17331165003.310.020.613.313.323.31756373
17328573003.29-0.01-0.303.33.33.27999991301810
17327709003.3-0.01-0.303.293.33.291936665
17326845003.310.030.913.313.323.311697620
17325981003.27999990.041.233.273.313.272295592
17325117003.24-0.01-0.313.243.253.231231281
17322525003.250.010.313.243.25999993.241642790
17321661003.240.010.313.243.253.231091669
17320797003.23-0.01-0.313.233.243.222134126
17319933003.24-0.01-0.313.253.253.231536477
17319069003.25-0.05-1.523.273.273.251885542

Your Recent History

Delayed Upgrade Clock