We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 3.15 | 0 | 0.00 | 3.16 | 3.16 | 3.15 | 163258 |
| 1735794900 | 3.15 | -0.25 | -7.35 | 3.19 | 3.19 | 3.15 | 136174 |
| 1735617660 | 3.4 | -0.03 | -0.87 | 3.39 | 3.41 | 3.39 | 2098752 |
| 1735535700 | 3.43 | -0.04 | -1.15 | 3.44 | 3.44 | 3.42 | 667524 |
| 1735276500 | 3.47 | 0.04 | 1.17 | 3.47 | 3.47 | 3.45 | 1128004 |
| 1735014060 | 3.43 | 0.03 | 0.88 | 3.42 | 3.44 | 3.42 | 907109 |
| 1734930900 | 3.4 | -0.02 | -0.58 | 3.42 | 3.42 | 3.4 | 962960 |
| 1734671700 | 3.42 | -0.01 | -0.29 | 3.41 | 3.43 | 3.41 | 1286188 |
| 1734585300 | 3.43 | -0.03 | -0.87 | 3.43 | 3.44 | 3.41 | 1200452 |
| 1734498900 | 3.46 | 0.02 | 0.58 | 3.45 | 3.48 | 3.45 | 1438848 |
| 1734412500 | 3.44 | 0.01 | 0.29 | 3.44 | 3.45 | 3.43 | 1623579 |
| 1734326100 | 3.43 | -0.01 | -0.29 | 3.44 | 3.44 | 3.42 | 1155919 |
| 1734066900 | 3.44 | 0.01 | 0.29 | 3.44 | 3.45 | 3.44 | 1706147 |
| 1733980500 | 3.43 | 0 | 0.00 | 3.46 | 3.47 | 3.43 | 2321257 |
| 1733894100 | 3.43 | 0 | 0.00 | 3.43 | 3.44 | 3.42 | 1713311 |
| 1733807700 | 3.43 | -0.01 | -0.29 | 3.4 | 3.43 | 3.4 | 1285026 |
| 1733721300 | 3.44 | 0.04 | 1.18 | 3.43 | 3.45 | 3.43 | 2421845 |
| 1733462100 | 3.4 | 0 | 0.00 | 3.39 | 3.41 | 3.39 | 956882 |
| 1733375700 | 3.4 | 0.01 | 0.29 | 3.41 | 3.42 | 3.4 | 4601918 |
| 1733289300 | 3.39 | 0.04 | 1.19 | 3.35 | 3.39 | 3.34 | 3792253 |
| 1733202900 | 3.35 | 0.04 | 1.21 | 3.34 | 3.36 | 3.34 | 1884315 |
| 1733116500 | 3.31 | 0.02 | 0.61 | 3.31 | 3.32 | 3.31 | 756373 |
| 1732857300 | 3.29 | -0.01 | -0.30 | 3.3 | 3.3 | 3.2799999 | 1301810 |
| 1732770900 | 3.3 | -0.01 | -0.30 | 3.29 | 3.3 | 3.29 | 1936665 |
| 1732684500 | 3.31 | 0.03 | 0.91 | 3.31 | 3.32 | 3.31 | 1697620 |
| 1732598100 | 3.2799999 | 0.04 | 1.23 | 3.27 | 3.31 | 3.27 | 2295592 |
| 1732511700 | 3.24 | -0.01 | -0.31 | 3.24 | 3.25 | 3.23 | 1231281 |
| 1732252500 | 3.25 | 0.01 | 0.31 | 3.24 | 3.2599999 | 3.24 | 1642790 |
| 1732166100 | 3.24 | 0.01 | 0.31 | 3.24 | 3.25 | 3.23 | 1091669 |
| 1732079700 | 3.23 | -0.01 | -0.31 | 3.23 | 3.24 | 3.22 | 2134126 |
| 1731993300 | 3.24 | -0.01 | -0.31 | 3.25 | 3.25 | 3.23 | 1536477 |
| 1731906900 | 3.25 | -0.05 | -1.52 | 3.27 | 3.27 | 3.25 | 1885542 |
| 1731647700 | 3.3 | 0 | 0.00 | 3.31 | 3.32 | 3.3 | 773924 |
| 1731561300 | 3.3 | 0.03 | 0.92 | 3.29 | 3.31 | 3.29 | 2037076 |
| 1731474900 | 3.27 | 0.01 | 0.31 | 3.27 | 3.2799999 | 3.265 | 1055078 |
| 1731388500 | 3.2599999 | 0.03 | 0.93 | 3.25 | 3.27 | 3.25 | 1941774 |
| 1731302100 | 3.23 | 0.02 | 0.62 | 3.24 | 3.25 | 3.23 | 1504794 |
| 1731042900 | 3.21 | 0.03 | 0.94 | 3.19 | 3.22 | 3.19 | 2078994 |
| 1730956500 | 3.18 | -0.01 | -0.31 | 3.2 | 3.22 | 3.17 | 1722884 |
| 1730870100 | 3.19 | 0.04 | 1.27 | 3.15 | 3.21 | 3.15 | 1965653 |
| 1730783700 | 3.15 | 0 | 0.00 | 3.15 | 3.16 | 3.14 | 936220 |
| 1730697300 | 3.15 | 0.01 | 0.32 | 3.16 | 3.17 | 3.15 | 1460270 |
| 1730438100 | 3.14 | -0.06 | -1.88 | 3.16 | 3.16 | 3.14 | 1293727 |
| 1730351700 | 3.2 | -0.02 | -0.62 | 3.2 | 3.21 | 3.2 | 1733907 |
| 1730265300 | 3.22 | 0.02 | 0.63 | 3.22 | 3.23 | 3.21 | 2694435 |
| 1730178900 | 3.2 | 0.01 | 0.31 | 3.19 | 3.21 | 3.19 | 2034465 |
| 1730092500 | 3.19 | 0.01 | 0.31 | 3.17 | 3.19 | 3.17 | 1672290 |
| 1729833300 | 3.18 | 0.01 | 0.32 | 3.17 | 3.18 | 3.17 | 2668931 |
| 1729746900 | 3.17 | -0.01 | -0.31 | 3.17 | 3.18 | 3.16 | 1581835 |
| 1729660500 | 3.18 | 0.01 | 0.32 | 3.17 | 3.19 | 3.17 | 3598088 |
| 1729574100 | 3.17 | -0.01 | -0.16 | 3.19 | 3.2 | 3.17 | 1708129 |
| 1729487700 | 3.175 | 0.03 | 1.11 | 3.17 | 3.18 | 3.17 | 1534170 |
| 1729228500 | 3.14 | 0 | 0.00 | 3.16 | 3.16 | 3.13 | 1249665 |
| 1729142100 | 3.14 | -0.01 | -0.32 | 3.16 | 3.17 | 3.13 | 2071262 |
| 1729055700 | 3.15 | -0.03 | -0.94 | 3.16 | 3.17 | 3.15 | 1605769 |
| 1728969300 | 3.18 | 0.04 | 1.27 | 3.17 | 3.19 | 3.17 | 1645980 |
| 1728882900 | 3.14 | 0.01 | 0.32 | 3.16 | 3.16 | 3.14 | 1550254 |
| 1728623700 | 3.13 | -0.01 | -0.32 | 3.14 | 3.14 | 3.13 | 1242362 |
| 1728537300 | 3.14 | 0.02 | 0.64 | 3.15 | 3.16 | 3.14 | 2542925 |
| 1728450900 | 3.12 | 0.03 | 0.97 | 3.11 | 3.13 | 3.11 | 2119937 |
| 1728364500 | 3.09 | -0.01 | -0.32 | 3.08 | 3.1 | 3.08 | 2771241 |
| 1728278100 | 3.1 | 0.03 | 0.98 | 3.1 | 3.11 | 3.09 | 1239136 |
| 1728022500 | 3.07 | -0.01 | -0.32 | 3.07 | 3.08 | 3.06 | 2074506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
