MGFO

Magellan Global Historical Data - MGFO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Magellan Global Fund MGFO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.015 16:10:01
Open Price Low Price High Price Close Price Previous Close
0.015 0.015 0.016 0.015 0.015
more quote information »

MGFO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0160.0170.0150.015996760,539-0.001-6.25%
1 Month0.0150.0170.0140.015437652,1930.000.0%
3 Months0.0220.0260.0130.017422936,840-0.007-31.82%
6 Months0.0350.0460.0130.023112855,840-0.02-57.14%
1 Year0.060.0990.0130.026663868,506-0.045-75.0%
3 Years0.060.0990.0130.026663868,506-0.045-75.0%
5 Years0.060.0990.0130.026663868,506-0.045-75.0%

MGFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.015 0.00 0.0% 0.015 0.015 0.015 489,801
18 Oct 2021 0.015 0.00 0.0% 0.015 0.017 0.015 619,659
15 Oct 2021 0.015 -0.001 -6.25% 0.015 0.015 0.015 501,957
14 Oct 2021 0.016 0.00 0.0% 0.016 0.016 0.015 773,761
13 Oct 2021 0.016 -0.001 -5.88% 0.017 0.017 0.016 801,214
12 Oct 2021 0.017 0.001 6.25% 0.016 0.017 0.016 1,106,102
11 Oct 2021 0.016 0.00 0.0% 0.016 0.017 0.015 493,745
08 Oct 2021 0.016 0.001 6.67% 0.016 0.017 0.016 491,344
07 Oct 2021 0.015 -0.001 -6.25% 0.016 0.016 0.015 631,465
06 Oct 2021 0.016 0.001 6.67% 0.016 0.016 0.015 568,305
05 Oct 2021 0.015 -0.002 -11.76% 0.016 0.016 0.015 707,680
04 Oct 2021 0.017 0.002 13.33% 0.015 0.017 0.015 589,043
01 Oct 2021 0.015 0.00 0.0% 0.015 0.016 0.015 791,003
30 Sep 2021 0.015 0.00 0.0% 0.015 0.016 0.015 499,592
29 Sep 2021 0.015 0.00 0.0% 0.015 0.015 0.015 438,115
28 Sep 2021 0.015 0.00 0.0% 0.015 0.015 0.015 422,247
27 Sep 2021 0.015 0.00 0.0% 0.015 0.015 0.015 426,252
24 Sep 2021 0.015 0.00 0.0% 0.016 0.016 0.015 614,566
23 Sep 2021 0.015 0.00 0.0% 0.015 0.016 0.015 993,810
22 Sep 2021 0.015 0.001 7.14% 0.014 0.016 0.014 755,099
21 Sep 2021 0.014 -0.001 -6.67% 0.015 0.015 0.014 818,896
20 Sep 2021 0.015 0.00 0.0% 0.015 0.015 0.015 432,767
Your Recent History
ASX
MGFO
Magellan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 10:46:52