MGFO

Magellan Global Historical Data - MGFO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Magellan Global Fund MGFO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.001 12.5% 0.009 14:15:36
Open Price Low Price High Price Close Price Previous Close
0.008 0.008 0.01 0.008
more quote information »

MGFO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.010.0080.009344,0390.000.0%
1 Month0.0070.0120.0070.008792741,2240.00228.57%
3 Months0.0140.0140.0070.010039683,379-0.005-35.71%
6 Months0.0230.0260.0070.014892817,559-0.014-60.87%
1 Year0.060.0990.0070.022855821,226-0.051-85.0%
3 Years0.060.0990.0070.022855821,226-0.051-85.0%
5 Years0.060.0990.0070.022855821,226-0.051-85.0%

MGFO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2022 0.008 -0.001 -11.11% 0.008 0.009 0.008 891,265
17 Jan 2022 0.009 0.00 0.0% 0.009 0.01 0.009 389,257
14 Jan 2022 0.009 0.00 0.0% 0.009 0.01 0.009 260,610
13 Jan 2022 0.009 0.00 0.0% 0.009 0.009 0.009 369,142
12 Jan 2022 0.009 0.00 0.0% 0.009 0.009 0.009 190,043
11 Jan 2022 0.009 0.00 0.0% 0.009 0.01 0.009 511,144
10 Jan 2022 0.009 0.00 0.0% 0.009 0.009 0.008 817,468
07 Jan 2022 0.009 -0.001 -10.0% 0.01 0.01 0.009 194,642
06 Jan 2022 0.01 0.00 0.0% 0.01 0.01 0.01 358,356
05 Jan 2022 0.01 0.00 0.0% 0.01 0.01 0.01 113,916
04 Jan 2022 0.01 -0.002 -16.67% 0.012 0.012 0.01 1,482,016
31 Dec 2021 0.012 0.001 9.09% 0.011 0.012 0.011 658,729
30 Dec 2021 0.011 0.00 0.0% 0.01 0.012 0.01 347,386
29 Dec 2021 0.011 0.001 10.0% 0.01 0.011 0.01 653,113
24 Dec 2021 0.01 0.002 25.0% 0.009 0.011 0.009 650,837
23 Dec 2021 0.008 0.001 14.29% 0.007 0.011 0.007 1,998,885
22 Dec 2021 0.007 0.00 0.0% 0.007 0.008 0.007 2,580,980
21 Dec 2021 0.007 0.00 0.0% 0.007 0.007 0.007 1,024,277
20 Dec 2021 0.007 -0.001 -12.5% 0.007 0.009 0.007 1,183,843
Your Recent History
ASX
MGFO
Magellan G..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220119 05:02:16