Magellan Global Quote - MGFO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Magellan Global Fund (MGFO) Share Price

Magellan Global Fund (MGFO)

0.029

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.029

Bid

0.013

Offer

0.032

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.037

Previous Close

0.029

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	-0.007	-19.4444444444	0.036	0.037	0.001	7627623	0.0225228	DE
156	0.021	262.5	0.008	0.105	0.001	2863856	0.05679294	DE
260	-0.031	-51.6666666667	0.06	0.105	0.001	2221379	0.0528603	DE

MGFO - Frequently Asked Questions (FAQ)

What is the current Magellan Global share price?

The current share price of Magellan Global is AUD 0.029

What is the 1 year trading range for Magellan Global share price?

Magellan Global has traded in the range of AUD 0.001 to AUD 0.037 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LNULinius Technologies Limited	AUD 0.002 (100.00%)	532.5k
LMLLincoln Minerals Limited	AUD 0.006 (50.00%)	3.37M
HCDHydrocarbon Dynamics Limited	AUD 0.003 (50.00%)	334
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	127.4k
AYMAustralia United Mining Limited	AUD 0.003 (50.00%)	256k
NRZONeuRizer Ltd	AUD 0.001 (-66.67%)	2M
RMXORed Mountain Mining Limited	AUD 0.001 (-50.00%)	8.87k
EXLOElixinol Wellness Limited	AUD 0.002 (-33.33%)	992.25k
AZ9OAsian Battery Metals PLC	AUD 0.02 (-25.93%)	617
VPRVolt Group Ltd	AUD 0.0015 (-25.00%)	5.61M
IXRIonic Rare Earths Limited	AUD 0.006 (0.00%)	51.79M
PPLPureprofile Ltd	AUD 0.05 (21.95%)	22.43M
VAUVault Minerals Ltd	AUD 0.407 (5.71%)	21.78M
SYASayona Mining Limited	AUD 0.023 (4.55%)	21.66M
PUAPeak Minerals Limited	AUD 0.012 (-20.00%)	20.74M

EternalPatience

EternalPatience 4 minutes ago

Wish they did that to fhfa too

gfp927z

gfp927z 4 minutes ago

Tariffs paused - >>> Stock market today: Dow, S&P 500, Nasdaq futures rise as Trump pauses tariffs on Canada, Mexico

Yahoo Finance

by Rian Howlett

February 3, 2025

https://finance.yahoo.com/news/live/stock-market-today-dow

TenKay

TenKay 5 minutes ago

Things are a little tense around here since 5/6 barcoding appears to be coming soon to a theater near you. 😂

…and the company is MIA.

Someone needs to light a fire under Thiago.

It’s starting to get boring…

bigstocksnbonds

bigstocksnbonds 6 minutes ago

I'm so happy for you that you got to go home early yay you!!!!!!

OMOLIVES

OMOLIVES 6 minutes ago

There is something about the "thrill" ... in all aspects of life. Find that underpin..eh?

pdmihopefull

pdmihopefull 7 minutes ago

I like that ,100 million shares of dumping at the end of the day... lmao...All 6ssss

KashGreen

KashGreen 7 minutes ago

I have been telling people, this is an alcohol company with a cannabis side business..

TradingCharts

TradingCharts 8 minutes ago

Genz2

Genz2 9 minutes ago

Mohegan Sun has Tesla sales located on their ‘federal’ lands in Connecticut, but there are so many ICE vehicles still on the road in Conn. and not a lot of Teslas in one of this country’s richest states!! Bradley International Airport in Windsor Locks, Conn. and which is owned by Conn. could be the

gfp927z

gfp927z 9 minutes ago

So Canada and Mexico both get reprieves from Trump. That's a relief, and the stock market 'should' be able to regain its composure, at least for a month. Fwiw, I'll probably pile back into the S+P 500 tomorrow, with at least with a 10% allocation. So it's back to the old 'buy the dips / sell the

OMOLIVES

OMOLIVES 10 minutes ago

OK then..lol. Jesus..eom.

ron_66271

ron_66271 10 minutes ago

Then what is the Bottleneck?

You name it!
State your case!

The assets are there.
All very easy accounting.
Just numbers.

You’re simplistic nothing is not a proof.

Ron

splintered sunlight

splintered sunlight 13 minutes ago

Hence, Well this sucks!!!!!!!

newmedman

newmedman 13 minutes ago

Only the best!!

https://bsky.app/profile/sawyerhackett.bsky.social/post/3lhcsh76tc22y

https://bsky.app/profile/owillis.bsky.social/post/3lhcw3ncfes2i

TenKay

TenKay 13 minutes ago

You’re caught up in your own little world CJ…

Why does it have to be about making money?

I have plenty.

I like message boards. It use to be Rennlist when I was wrenching on my 911 and we’d debate whether torque or HP were more important…been iHub for q

janice shell

janice shell 14 minutes ago

I did too, about an hour ago! First in a very long time. Odd that there were two in a single day...

dinogreeves

dinogreeves 14 minutes ago

Fake bulls on Stocktwits are saying this is business update, not earnings report. Bunch of lame ducks. Look at what PLT*R did today, I have been watching that thing since it was 15 dollars a little over a year ago, now over 100 dollars with the after hours spike due to their earnings and whopping

jimr1717

jimr1717 14 minutes ago

All in Art needs Tom Kane and DE back asap

hedge_fun

hedge_fun 14 minutes ago

Watch the video. They know like anyone with……

half a brain that Gov Trudeau isn’t stupid enough to deny a polite request to secure the border and stop fentanyl from coming into the US.

If he is stupid enough they’ll be hell to pay. That’s why he’s singing a different t

stockanalyze

stockanalyze 15 minutes ago

likely in pocket of mba with broomfn master lobby. he could not even get through safe banking act .

ChannelTrader

ChannelTrader 17 minutes ago

Jealousy via institutional educational brainwashing. Pretty effective.
It's just seething resentment towards White people

https://x.com/LaurenWitzkeDE/status/1886522854877094058

layton

layton 18 minutes ago

When don’t File for 5 years your Chit going to expert market, that ain’t no lie

Magellan Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions