MGTOD

Magnetite Mines Historical Data - MGTOD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Magnetite Mines Limited MGTOD Australian Stock Exchange Ordinary Share AU0000103806 Option 29-oct-21 Def
  Price Change Price Change % Stock Price Last Trade
0.001 25.0% 0.005 16:10:04
Open Price Low Price High Price Close Price Previous Close
0.004 0.003 0.006 0.005 0.004
more quote information »

MGTOD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0060.0020.003999,6300.00266.67%
1 Month0.0030.0060.0020.0027421,057,2280.00266.67%
3 Months0.0020.0060.0020.0027081,810,3610.003150.0%
6 Months0.0030.0060.0020.0028983,148,6120.00266.67%
1 Year0.0030.0060.0020.0028983,148,6120.00266.67%
3 Years0.0030.0060.0020.0028983,148,6120.00266.67%
5 Years0.0030.0060.0020.0028983,148,6120.00266.67%

MGTOD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.004 0.001 33.33% 0.003 0.004 0.003 2,568,672
20 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 112,500
19 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 1,879,522
18 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
15 Jan 2021 0.003 0.00 0.0% 0.002 0.003 0.002 1,908,456
14 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 98,043
13 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 232,209
12 Jan 2021 0.003 0.00 0.0% 0.004 0.004 0.003 388,785
11 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 523,896
08 Jan 2021 0.003 0.001 50.0% 0.003 0.003 0.003 3,413,075
07 Jan 2021 0.002 0.00 0.0% 0.002 0.002 0.002 0.00
06 Jan 2021 0.002 0.00 0.0% 0.002 0.002 0.002 3,422,211
05 Jan 2021 0.002 -0.001 -33.33% 0.003 0.003 0.002 117,634
04 Jan 2021 0.003 0.00 0.0% 0.003 0.003 0.003 330,000
31 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 317,638
30 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
29 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 1,000,000
24 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
23 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 0.00
22 Dec 2020 0.003 0.00 0.0% 0.003 0.003 0.003 166,666
Your Recent History
ASX
MGTOD
Magnetite ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 22:11:18