ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
HTC Corporation (PK)

HTC Corporation (PK) (HTCKF)

6.50
0.00
(0.00%)
Closed 25 March 7:00AM
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.50
Bid
6.50
Offer
6.50
Volume
-
0.00 Day's Range 0.00
6.50 52 Week Range 6.50
Previous Close
6.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HTCKF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1006.56.56.500CS
4006.56.56.500CS
12006.56.56.500CS
26006.56.56.500CS
52006.56.56.500CS
156006.56.56.596.5CS
2601.5832.11382113824.926.53.7454.24247492CS

HTCKF - Frequently Asked Questions (FAQ)

What is the current HTC (PK) share price?
The current share price of HTC (PK) is US$ 6.50
What is the 1 year trading range for HTC (PK) share price?
HTC (PK) has traded in the range of US$ 6.50 to US$ 6.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.17
(42,400.00%)
278
RFNSReliant Financial Service Corporation (CE)
US$ 0.0001
(9,900.00%)
26.11k
GLSHQGelesis Holdings Inc (CE)
US$ 0.0001
(9,900.00%)
36.62k
AMLHAmerican Leisure Holdings Inc (PK)
US$ 0.0001
(9,900.00%)
120k
INTKIndustrial Nanotech Inc (PK)
US$ 0.0001
(9,900.00%)
10.67M
MGMAMetro Global Media Inc (CE)
US$ 0.000001
(-100.00%)
1.01k
FBECFBEC Worldwide Inc (CE)
US$ 0.000001
(-99.80%)
231.08k
JFTHJapan Food Tech Holdings Inc (CE)
US$ 0.000001
(-99.50%)
700
EGIOQEdgio Inc (CE)
US$ 0.000001
(-99.50%)
256
YRIVYangtze River Port and Logistics Ltd (CE)
US$ 0.000001
(-99.00%)
42.49k
ENDVEndonovo Therapeutics Inc (PK)
US$ 0.0003
(100.00%)
347.58M
HMBLHUMBL Inc (PK)
US$ 0.0003
(0.00%)
311.57M
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0005
(-16.67%)
272.51M
MJLBUltrack Systems Inc (PK)
US$ 0.0003
(200.00%)
229.57M
TKMOTekumo Inc (PK)
US$ 0.0002
(100.00%)
204.54M

Discussion

View Full Feed
JERSEYHAWG JERSEYHAWG 5 minutes ago
Mellon posts pretty good stuff. He's bright.
LEHNQ
rikkie rikkie 6 minutes ago
Please ,can anyone tell me what the advantage is of "wide open eyes" ? Thank you !
LWLG
Seminole Red Seminole Red 6 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/486623364_1001203915441953_359692839513295248_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=JrA2jAjhMOYQ7kNvgElce3S&_nc_oc=AdnFY7HGoQ48gIoUREMEUesd7SlmyB7AHpL22NCFRi47PNhkjw6f8dhyQ1DZAGAX9vFa-_ZsXSTToQtUvhBfvCDN&_nc_zt=23&_nc_ht=scontent-mia3-1.x
JERSEYHAWG JERSEYHAWG 6 minutes ago
Hi Mellon. I just wanted to say to you sorry hearing about your dog. I just went through this about 3 months ago with my Murphy. It beat me up pretty good.

Anyways, sorry. Be good as you can. Hope it gets better.
LEHNQ
midastouch017 midastouch017 18 minutes ago
Can-Fite Initiates Pivotal Phase 3 Psoriasis Study of its Oral Drug
Piclidenoson with FDA & EMA-Approved Protocol

The psoriasis market is estimated at $30 Billion by 2030 and has shifted significantly to oral drugs

Ramat Gan, Israel, March 24, 2025 (GLOBE NEWSWIR
CANF
Steady_T Steady_T 25 minutes ago
Stop clogging up the board. People actually come here to read shit

And yet you keep posting.

Some things defy understanding.
shajandr shajandr 30 minutes ago
"cafc will think there crazy and say the verdict stands!!!"

The CAFC has nothing to say regarding this licensing contract trial. This is 100 percent a CONTRACT case and nott a patent case. It is only reviewable by the Ninth Circus and the appeal will be there, nott the CAFC.
NLST
jog49 jog49 32 minutes ago
"This is the job of the SEC."

I'm pretty sure the SEC is broken and will not function, It had 16 1/2 years to help F&F and did what? Read its mission statement and then tell me what they have done for us. Not one damn thing!
FNMA
chereb19 chereb19 34 minutes ago
Precision GelTM, as used in RadioGel™, solidifies at body temperature to hold Y-90 particles within a tumor, without penetrating cell membranes. The new provisional patent from January 2025 covers ‘retention, transport, and release’ of agents including large molecules, nanoparticles, and viruses. Fo
RDGL
BDEZ BDEZ 40 minutes ago
This is how you enforce a border

https://x.com/DC_Draino/status/1904253729395904797
skitahoe skitahoe 40 minutes ago
If I'm right, BP's have a limited time in which they can afford to buy out, or partner with NWBO. I'm making the assumption that a BP isn't going to pay in excess of $100 billion.

I certainly don't know precisely how long it will take, but if it's clear that DCVax-L should be given a
NWBO
wallstreet1231 wallstreet1231 43 minutes ago
Seems odd that nobody is posting about the status of the delinquent snpw filings. Didn’t snpw tweet they were working on them back in September 2024? Noting snpw didn’t report a single quarterly report in 2024 covering 2024 how about an update snpw. Now that you are tweeting, how about tweeting on
SNPW
Researchfyi Researchfyi 45 minutes ago
Another perfect storm for hype. CE rumors, medical high volume part orders, new facility announcements robotics, the ring company announcement of a B2B contract followed up by an actual contract in medics and CE waiver.

It’s getting late…amazing how one can think with clarity after 6
LQMT
BigMoneyChalupa BigMoneyChalupa 51 minutes ago
absolutely can’t forget! Good problem to have!!
ZHUD
BDEZ BDEZ 52 minutes ago
Hope we hear more from the Gov.
jeunke22 jeunke22 52 minutes ago
Now think how this private Polariton company with a strategic Lightwave Logic material partnership - able of cornering the entire future modulator market over 400G per lane and replacing ‘ bulky’ TFLN on silicon wafers - could be IPO’d into a new ( multi billion dollar) public company? Happy to be
LWLG
carlson carlson 1 hour ago
Nope!!!
NBRI
HappyAlways HappyAlways 1 hour ago
The GOV warrant exercise price is $0.0001. So I call them free warrants. 
FNMA
BDEZ BDEZ 1 hour ago
Rid Bondi! bring in Gates!
RealDutch RealDutch 1 hour ago
This is not the proper place to conduct business.
Also, it seems to me that the right hand doesn't know what the left hand is doing, in India.
ITUP
getmenews getmenews 1 hour ago
In my novice/learning days, I remember GOLD at "$250.00", as a novice, limited to learning, these days, I feel the Metals will catch up faster as a market correction looms just ahead!

Therefore, I'm Long SLV ITM Calls through 2026
SLV
littlejohn littlejohn 1 hour ago
TSLA sales lag in Europe saw a silly

rally rewarding ungrowth Monday...

https://stocktwits.com/news-articles/markets/equity/tesla-registrations-in-europe-drops-steep-44-percent-in-february/ch7wZtrRb5U

Will be honest, have been looking at

th
TSLA
cottonisking cottonisking 1 hour ago
Lehman Brothers Holdings PLC Update - February 2025
The administrators of LBH would like to provide creditors with an updated, illustrative financial outcomes for LBH.

In summary, based on certain predictions and assumptions and subject to the usual and important caveats which
LEHNQ
axelvento axelvento 1 hour ago
Anixa secures US patent for ovarian cancer vaccine tech

https://ir.anixa.com/press-releases/detail/1073/anixa-biosciences-receives-notice-of-allowance-from-uspto
ANIX

Your Recent History

Delayed Upgrade Clock