PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Mali Lithium Limited | MLL | Australian Stock Exchange | Ordinary Share | AU0000049918 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.1525 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1525 | 0.1525 |
MLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.15 | 0.155 | 0.135 | 0.145834 | 6,553,198 | 0.0025 | 1.67% |
| 6 Months | 0.135 | 0.24 | 0.12 | 0.164322 | 2,097,269 | 0.0175 | 12.96% |
| 1 Year | 0.095 | 0.24 | 0.04 | 0.1397 | 1,065,886 | 0.0575 | 60.53% |
| 3 Years | 0.125 | 0.24 | 0.04 | 0.132256 | 745,740 | 0.0275 | 22.0% |
| 5 Years | 0.125 | 0.24 | 0.04 | 0.132256 | 745,740 | 0.0275 | 22.0% |
MLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 21 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 20 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 19 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 18 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 15 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 14 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 13 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 12 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 11 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 08 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 07 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 06 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 05 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 04 Jan 2021 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 31 Dec 2020 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 30 Dec 2020 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 29 Dec 2020 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 24 Dec 2020 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
| 23 Dec 2020 | 0.1525 | 0.00 | 0.0% | 0.1525 | 0.1525 | 0.1525 | 0.00 |
