Muller Die Lila Logistik Quote - MLL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Muller Die Lila Logistik SE (MLL) Share Price

Muller Die Lila Logistik SE (MLL)

6.20

-0.10

(-1.59%)

Closed 17 July 6:00AM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

6.20

Bid

5.95

Offer

6.55

Volume

590

6.15 Day's Range 6.20

5.05 52 Week Range 7.65

Market Cap

Previous Close

6.30

Open

6.15

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

371

Shares Outstanding

7,955,750

Dividend Yield

-

PE Ratio

27.98

Earnings Per Share (EPS)

0.23

Revenue

267.88M

Net Profit

1.79M

Sector

Management Consulting Svcs

Industry

Business Consulting

Website

www.lila-logistik.com

Headquarters

Besigheim, Deu

Founded

1991

Muller Die Lila Logistik SE is listed in the Management Consulting Svcs sector of the Tradegate (DE) with ticker MLL. The last closing price for Muller Die Lila Logistik was 6.30 €. Over the last year, Muller Die Lila Logistik shares have traded in a share price range of 5.05 € to 7.65 €.

Muller Die Lila Logistik currently has 7,955,750 shares in issue. The market capitalisation of Muller Die Lila Logistik is 50.12 € million. Muller Die Lila Logistik has a price to earnings ratio (PE ratio) of 27.98.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.8	6.25	6.4	5.85	251	5.85219124	DE
4	-0.15	-2.36220472441	6.35	6.6	5.85	400	6.41363636	DE
12	-0.1	-1.5873015873	6.3	7.5	5.85	371	6.5205848	DE
26	-0.15	-2.36220472441	6.35	7.65	5.6	479	6.69427913	DE
52	0.15	2.47933884298	6.05	7.65	5.05	491	6.12332108	DE
156	-0.1	-1.5873015873	6.3	13	5	1148	6.99824796	DE
260	-1.55	-20	7.75	13	5	1146	7.01139063	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.024 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.07 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.024 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.07 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.024 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.07 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0

PennMilitia

PennMilitia 52 seconds ago

Any news from Lamberths worthless courtroom ?

What a train wreck waiting to happen.

AtlasQ

AtlasQ 1 minute ago

🤖🤒😵‍💫

vein

vein 1 minute ago

Polariton and lightwave should just join forces !!

badog

badog 1 minute ago

What short sellers? Have you found any yet?
I'm sure that you million share holder longs would trip over yourselves getting to your sell button if anyone offered .10. Or .05. Or .02.
Badog

spdpro

spdpro 1 minute ago

TNA would have been the play today >
guess the "dash for trash" is On

LakeshoreLeo1953

LakeshoreLeo1953 1 minute ago

Trailing stop is 5.68.
If I get stopped out its still good from
4.07 and 4.38.
Glad I opted for US 220 outbound rather
than home from Montreal.
Don’t know MB NY crowd, but no bueno on two wheels. Syracuse maybe.
Could be an easy rain day in Williamsport depe

Nelson2

Nelson2 2 minutes ago

Yup

“DeFi Technologies (USOTC:DEFTF) shares present an attractive buy opportunity, according to Wall Street brokerage Benchmark. Following a sharp decline driven by altcoin losses, the company saw its shares recover significantly. Analyst Mark Palmer reiterated his buy rating, highlig

oystersnbeer

oystersnbeer 2 minutes ago

Joe Biden reached out to the widow of the man killed at Trump's rally...

She refused his call because she said her husband would not condone it - and she is a Trump supporter.

Trump has yet to reach out to her.
https://x.com/SteamboatUSA/status/18129692692669481

igotthemojo

igotthemojo 3 minutes ago

isnt that recent SK contract just about replacing old fuel cells and servicing them...and wasnt that a requirement as a result of the lawsuit?...has SK done any real NEW business with fcel?...

dreamaker56

dreamaker56 3 minutes ago

Last ditch effort to fill Alper and Peebles pockets before they shut the doors.

surfkast

surfkast 3 minutes ago

DoDo bird hoping for .0001 and a R/S very soon!
TO DA MOON IS DA CALL!!!!

Carjockey2

Carjockey2 3 minutes ago

I believe you Honest Engine I do Pinocchio....

Lol

Lazarus Elite

Lazarus Elite 3 minutes ago

Signal sent. Signal received. 🤫
.19 on the dot at the end of the day.

manibiotech

manibiotech 3 minutes ago

SYTI

SYTI 4 minutes ago

GAME, SET, MATCH...too funny Tech

ramalio

ramalio 4 minutes ago

Green day. All good. Have good night!

NOTBOB17

NOTBOB17 4 minutes ago

KRISGO....Buh-Bye! ignored

BrownRickRoss

BrownRickRoss 4 minutes ago

Keep working hard kid! Maybe one of us will tax loss our shares for your employer to pick up for a penny. Just not from me lol. Some OTC OGs on this board son! Keep trying though haha

Clayton Bigsbee

Clayton Bigsbee 5 minutes ago

You should see a therapist because that's straight up delusional talk. What game do you think they're playing while its on EM? Lmao

Scorpio91

Scorpio91 5 minutes ago

You literally called yourself a moron unless I am missing something here.

thetinman

thetinman 5 minutes ago

Ty for your information!!

I'm assuming, that we could be getting news in the near future of the Enterprise release. Hoping the release of Enterprise app with the marketing (I've seen for private placement) COULD be very exciting. I'm a little bit more optimistic (time will tell) abo

BeachDawgNorthwest

BeachDawgNorthwest 6 minutes ago

Spoke with my brother in law today,he's exited about Radiogel and will also be buying in. I wasn't liking the the low price either but this will help him get in before this heads way north.GLTA

236T568

236T568 6 minutes ago

Not surprised at JD Vance for the deletions

https://x.com/BidenHQ/status/1813309865412145233

Muller Die Lila Logistik

Telecommunication Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions