Muller Die Lila Logistik SE Historical Data - MLL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Muller Die Lila Logistik SE (MLL)
Muller Die Lila Logistik SE (MLL) Historical

Muller Die Lila Logistik SE (MLL)

6.20

-0.10

( -1.59% )

Updated: 01:36:16

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.8	6.25	6.4	5.85	251	5.85219124	DE
4	-0.15	-2.36220472441	6.35	6.6	5.85	400	6.41363636	DE
12	-0.1	-1.5873015873	6.3	7.5	5.85	371	6.5205848	DE
26	-0.15	-2.36220472441	6.35	7.65	5.6	479	6.69427913	DE
52	0.15	2.47933884298	6.05	7.65	5.05	491	6.12332108	DE
156	-0.1	-1.5873015873	6.3	13	5	1148	6.99824796	DE
260	-1.55	-20	7.75	13	5	1146	7.01139063	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721075160	6.4	0.55	9.40	6.4	6.4	6.4	2
1720815960	5.85	0	0.00	5.85	5.85	5.85	0
1720729560	5.85	-0.4	-6.40	6.25	6.25	5.85	500
1720643220	6.25	0	0.00	6.25	6.25	6.25	0
1720556820	6.25	0	0.00	6.25	6.25	6.25	0
1720470420	6.25	0	0.00	6.25	6.25	6.25	0
1720211220	6.25	0	0.00	6.25	6.25	6.25	0
1720124820	6.25	0	0.00	6.25	6.25	6.25	0
1720038420	6.25	0	0.00	6.25	6.25	6.25	0
1719952020	6.25	-0.1	-1.57	6.25	6.25	6.25	200
1719865620	6.35	-0.25	-3.79	6.6	6.6	6.35	5
1719606420	6.6	0	0.00	6.6	6.6	6.6	0
1719520020	6.6	0	0.00	6.6	6.6	6.6	0
1719433620	6.6	0	0.00	6.6	6.6	6.6	0
1719347220	6.6	0	0.00	6.6	6.6	6.6	0
1719260820	6.6	0	0.00	6.6	6.6	6.6	0
1719001620	6.6	0	0.00	6.6	6.6	6.6	0
1718915220	6.6	0	0.00	6.6	6.6	6.6	0
1718828820	6.6	0.25	3.94	6.55	6.6	6.55	1690
1718742360	6.35	0	0.00	6.35	6.35	6.35	1
1718656020	6.35	-1.15	-15.33	6.6	6.6	6.35	157
1718396820	7.5	0	0.00	7.5	7.5	7.5	0
1718310420	7.5	0	0.00	7.5	7.5	7.5	0
1718224020	7.5	1.35	21.95	6.4	7.5	6.4	1600
1718137620	6.15	-0.15	-2.38	6.15	6.15	6.15	12
1718051220	6.3	0	0.00	6.3	6.3	6.3	0
1717792020	6.3	0	0.00	6.3	6.3	6.3	0
1717705620	6.3	-0.05	-0.79	6.5	6.5	6	2635
1717619220	6.35	0	0.00	6.35	6.35	6.35	0
1717532820	6.35	-0.05	-0.78	6.35	6.35	6.35	1
1717446420	6.4	0.1	1.59	6.4	6.4	6.4	4
1717187220	6.3	0	0.00	6.3	6.3	6.3	0
1717100820	6.3	0.2	3.28	6.3	6.3	6.3	80
1717014420	6.1	-0.25	-3.94	6.4	6.4	6.1	270
1716927960	6.35	0	0.00	6.35	6.35	6.35	0
1716841560	6.35	-0.05	-0.78	6.35	6.35	6.35	200
1716582420	6.4	0	0.00	6.4	6.4	6.4	0
1716496020	6.4	0.3	4.92	6.35	6.4	6.35	313
1716409620	6.1	-0.3	-4.69	6.1	6.1	6.1	190
1716323160	6.4	0	0.00	6.4	6.4	6.4	200
1716236820	6.4	0	0.00	6.4	6.4	6.4	0
1715977620	6.4	0	0.00	6.4	6.4	6.4	0
1715891220	6.4	0	0.00	6.35	6.4	6.35	1270
1715804820	6.4	0	0.00	6.4	6.4	6.4	7
1715718420	6.4	0.15	2.40	6.4	6.4	6.4	20
1715632020	6.25	0	0.00	6.25	6.25	6.25	0
1715372820	6.25	0	0.00	6.25	6.25	6.25	0
1715286420	6.25	-0.25	-3.85	6.25	6.25	6.25	1
1715200020	6.5	0	0.00	6.5	6.5	6.5	0
1715113620	6.5	0	0.00	6.5	6.5	6.5	0
1715027220	6.5	0.35	5.69	6.5	6.5	6.5	1
1714768020	6.15	-0.25	-3.91	6.15	6.15	6.15	20
1714681560	6.4	0.05	0.79	6.4	6.4	6.4	4
1714508820	6.35	-0.3	-4.51	6.35	6.35	6.35	400
1714422420	6.65	0.3	4.72	6.65	6.65	6.65	31
1714163220	6.35	0	0.00	6.35	6.35	6.35	0
1714076820	6.35	-0.15	-2.31	6.35	6.35	6.35	432
1713990420	6.5	0.1	1.56	6.5	6.5	6.5	169
1713903960	6.4	0.3	4.92	6.3	6.4	6.3	700
1713817560	6.1	0.5	8.93	6	6.1	6	740
1713558420	5.6	0	0.00	5.6	5.6	5.6	0
1713472020	5.6	-0.25	-4.27	5.6	5.6	5.6	1
1713385620	5.85	0	0.00	5.85	5.85	5.85	115
1713299220	5.85	-0.05	-0.85	5.6	5.85	5.6	120

Muller Die Lila Logistik

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions