We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -14.2857142857 | 0.028 | 0.028 | 0.023 | 203751 | 0.02313649 | DE |
| 4 | 0.005 | 26.3157894737 | 0.019 | 0.028 | 0.018 | 154687 | 0.02370757 | DE |
| 12 | 0.023 | 2300 | 0.001 | 0.028 | 0.001 | 376834 | 0.00767013 | DE |
| 26 | 0.023 | 2300 | 0.001 | 0.028 | 0.001 | 3249973 | 0.00144765 | DE |
| 52 | 0.021 | 700 | 0.003 | 0.028 | 0.001 | 3264108 | 0.00198378 | DE |
| 156 | 0.008 | 50 | 0.016 | 0.028 | 0.001 | 3707928 | 0.00637949 | DE |
| 260 | 0.017 | 242.857142857 | 0.007 | 0.052 | 0.001 | 4837640 | 0.01410906 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 704468 |
| 1737609300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 50801 |
| 1737522900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737436500 | 0.024 | -0.004 | -14.29 | 0.027 | 0.027 | 0.024 | 59557 |
| 1737350100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 176 |
| 1737090900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 54999 |
| 1737004500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 15000 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736831700 | 0.027 | 0.004 | 17.39 | 0.025 | 0.027 | 0.025 | 374021 |
| 1736745300 | 0.023 | -0.002 | -8.00 | 0.022 | 0.023 | 0.022 | 95594 |
| 1736486100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1590 |
| 1736399700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2295 |
| 1736313300 | 0.025 | 0.003 | 13.64 | 0.025 | 0.025 | 0.025 | 299565 |
| 1736226900 | 0.022 | -0.003 | -12.00 | 0.023 | 0.023 | 0.022 | 50000 |
| 1736140500 | 0.025 | 0.003 | 13.64 | 0.023 | 0.026 | 0.023 | 351771 |
| 1735881300 | 0.022 | 0.003 | 15.79 | 0.019 | 0.023 | 0.019 | 155587 |
| 1735790460 | 0.019 | 0 | 0.00 | 0.019 | 0.019 | 0.019 | 0 |
| 1735617660 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 1875 |
| 1735535700 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 257691 |
| 1735276500 | 0.019 | -0.002 | -9.52 | 0.019 | 0.02 | 0.019 | 193032 |
| 1735017300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734930900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734671700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 20317 |
| 1734585300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734498900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.018 | 388831 |
| 1734412500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 4526 |
| 1734326100 | 0.022 | 0.021 | 2,100.00 | 0.024 | 0.024 | 0.022 | 473370 |
| 1734066900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733980500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733894100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733807700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733721300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733462100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733375700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733289300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1733202900 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 250331 |
| 1733116500 | 0.002 | 0 | 0.00 | 0.001 | 0.002 | 0.001 | 2105887 |
| 1732857300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 49068 |
| 1732770900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732684500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1732598100 | 0.002 | 0.001 | 100.00 | 0.001 | 0.002 | 0.001 | 1350000 |
| 1732511700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 8563 |
| 1732252500 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732166100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1732079700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731993300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731906900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 100000 |
| 1731647700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731561300 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 126447 |
| 1731474900 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 2024089 |
| 1731388500 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 1550000 |
| 1731302100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 250000 |
| 1731042900 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 609818 |
| 1730956500 | 0.001 | -0.001 | -50.00 | 0.001 | 0.001 | 0.001 | 583083 |
| 1730870100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730783700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730697300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730438100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730351700 | 0.002 | 0 | 0.00 | 0.0015 | 0.002 | 0.0015 | 6932200 |
| 1730265300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730178900 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 2188785 |
| 1730092500 | 0.0015 | -0.0005 | -25.00 | 0.001 | 0.0015 | 0.001 | 1150000 |
| 1730070000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
