Manhattan Historical Data - MHC

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Manhattan Corporation Limited MHC Australian Stock Exchange Ordinary Share AU000000MHC9
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.005 0.00 0.00 0.00 0.005 11:00:00
more quote information »

MHC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0050.0050.0050.005040k0-
1 Month0.0040.0050.0040.0050781k0.00125.00%
3 Months0.0040.0070.0030.00431M0.00125.00%
6 Months0.0040.0070.0030.00421M0.00125.00%
1 Year0.0070.0120.0030.00592M-0.002-28.57%
3 Years0.0330.0520.0030.00901M-0.028-84.85%
5 Years0.050.0520.0030.0093915k-0.045-90.00%

MHC 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
16 Oct 20190.0050.000.00%0.0050.0050
15 Oct 20190.0050.000.00%0.0050.0050
14 Oct 20190.0050.000.00%0.0050.0050
11 Oct 20190.0050.000.00%0.0050.00540,000
10 Oct 20190.0050.000.00%0.0050.0050
09 Oct 20190.0050.000.00%0.0050.005767,034
08 Oct 20190.0050.000.00%0.0050.0051,000,000
07 Oct 20190.0050.000.00%0.0050.0050
04 Oct 20190.0050.000.00%0.0050.0051,210,415
03 Oct 20190.0050.000.00%0.0050.0053,396,704
02 Oct 20190.0050.000.00%0.0050.0050
01 Oct 20190.0050.000.00%0.0050.0050
30 Sep 20190.0050.000.00%0.0050.0050
27 Sep 20190.0050.000.00%0.0050.0050
26 Sep 20190.0050.000.00%0.0050.005200,000
25 Sep 20190.0050.000.00%0.0050.005170,000
24 Sep 20190.0050.000.00%0.0050.0050
23 Sep 20190.0050.000.00%0.0050.0050
20 Sep 20190.005+0.001+25.00%0.0050.005201,597
19 Sep 20190.004-0.001-20.00%0.0040.00441,076
18 Sep 20190.0050.000.00%0.0050.0052,715,906
17 Sep 20190.0050.000.00%0.0050.0050
Your Recent History
ASX
MHC
Manhattan
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 21:48:05