Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Maximus Resources Limited | MXR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 |
MXR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.039 | 0.044 | 0.035 | 0.038577 | 676,792 | -0.001 | -2.56% |
1 Month | 0.03 | 0.044 | 0.025 | 0.034418 | 979,136 | 0.008 | 26.67% |
3 Months | 0.034 | 0.044 | 0.025 | 0.033622 | 575,815 | 0.004 | 11.76% |
6 Months | 0.038 | 0.055 | 0.025 | 0.040495 | 832,379 | 0.00 | 0.00% |
1 Year | 0.04 | 0.055 | 0.025 | 0.038922 | 625,124 | -0.002 | -5.00% |
3 Years | 0.093 | 0.115 | 0.025 | 0.060451 | 690,447 | -0.055 | -59.14% |
5 Years | 0.062 | 0.225 | 0.025 | 0.091433 | 843,926 | -0.024 | -38.71% |
MXR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 Apr 2024 | 0.038 | -0.004 | -9.52% | 0.04 | 0.04 | 0.038 | 372,170 |
22 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.044 | 0.042 | 380,287 |
19 Apr 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.044 | 0.04 | 962,166 |
18 Apr 2024 | 0.039 | 0.004 | 11.43% | 0.039 | 0.039 | 0.039 | 662,776 |
17 Apr 2024 | 0.035 | -0.004 | -10.26% | 0.038 | 0.041 | 0.035 | 1,364,730 |
16 Apr 2024 | 0.039 | 0.001 | 2.63% | 0.039 | 0.039 | 0.039 | 14,000 |
15 Apr 2024 | 0.038 | -0.001 | -2.56% | 0.038 | 0.039 | 0.038 | 75,735 |
12 Apr 2024 | 0.039 | 0.005 | 14.71% | 0.036 | 0.039 | 0.036 | 758,497 |
11 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 309,045 |
10 Apr 2024 | 0.034 | 0.002 | 6.25% | 0.034 | 0.035 | 0.034 | 2,157,686 |
09 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.034 | 0.034 | 0.032 | 31,279 |
08 Apr 2024 | 0.032 | -0.003 | -8.57% | 0.035 | 0.035 | 0.032 | 56,149 |
05 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.032 | 0.035 | 0.031 | 3,188,829 |
04 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.031 | 3,424,671 |
03 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 696,956 |
02 Apr 2024 | 0.032 | 0.004 | 14.29% | 0.028 | 0.032 | 0.028 | 825,455 |
28 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 0.00 |
27 Mar 2024 | 0.028 | 0.003 | 12.00% | 0.03 | 0.03 | 0.028 | 352,253 |
26 Mar 2024 | 0.025 | -0.005 | -16.67% | 0.03 | 0.03 | 0.025 | 461,810 |
25 Mar 2024 | 0.03 | -0.001 | -3.23% | 0.03 | 0.03 | 0.03 | 149,497 |