ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MYX Mayne Pharma Group Ltd

6.83
0.24 (3.64%)
Last Updated: 15:04:37
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Mayne Pharma Group Ltd MYX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.24 3.64% 6.83 15:04:37
Open Price Low Price High Price Close Price Previous Close
6.50 6.43 6.95 6.59
more quote information »

MYX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.326.955.156.00541,6501.5128.38%
1 Month5.266.955.015.69252,0521.5729.85%
3 Months5.466.955.005.78229,3751.3725.09%
6 Months4.646.952.754.62265,7012.1947.20%
1 Year3.066.952.754.29272,0363.77123.20%
3 Years0.2756.950.190.4629452,505,9746.562,383.64%
5 Years0.6956.950.190.4368493,531,8806.14882.73%

MYX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Feb 2024 6.59 0.22 3.45% 6.40 6.72 6.39 528,245
27 Feb 2024 6.37 0.41 6.88% 6.13 6.68 6.09 928,856
26 Feb 2024 5.96 0.72 13.74% 5.62 6.26 5.61 1,421,054
23 Feb 2024 5.24 -0.06 -1.13% 5.25 5.35 5.22 42,751
22 Feb 2024 5.30 0.08 1.53% 5.22 5.35 5.15 56,472
21 Feb 2024 5.22 -0.05 -0.95% 5.32 5.36 5.22 259,116
20 Feb 2024 5.27 -0.20 -3.66% 5.40 5.455 5.27 89,915
19 Feb 2024 5.47 0.19 3.60% 5.28 5.48 5.25 68,630
16 Feb 2024 5.28 0.01 0.19% 5.30 5.36 5.01 202,882
15 Feb 2024 5.27 -0.03 -0.57% 5.33 5.395 5.255 154,141
14 Feb 2024 5.30 -0.20 -3.64% 5.43 5.44 5.25 515,486
13 Feb 2024 5.50 0.10 1.85% 5.44 5.54 5.43 119,843
12 Feb 2024 5.40 -0.03 -0.55% 5.39 5.46 5.35 83,324
09 Feb 2024 5.43 -0.07 -1.27% 5.54 5.54 5.39 83,194
08 Feb 2024 5.50 0.15 2.80% 5.36 5.66 5.36 241,415
07 Feb 2024 5.35 0.06 1.13% 5.31 5.44 5.31 244,092
06 Feb 2024 5.29 0.06 1.15% 5.25 5.34 5.23 51,142
05 Feb 2024 5.23 -0.06 -1.13% 5.34 5.34 5.10 97,668
02 Feb 2024 5.29 0.03 0.57% 5.26 5.37 5.21 98,106
01 Feb 2024 5.26 0.05 0.96% 5.20 5.37 5.19 213,171
31 Jan 2024 5.21 -0.09 -1.70% 5.26 5.31 5.15 69,786
30 Jan 2024 5.30 0.03 0.57% 5.35 5.38 5.30 86,476
29 Jan 2024 5.27 -0.06 -1.13% 5.25 5.35 5.25 67,080

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com