We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.19801980198 | 5.05 | 5.38 | 4.97 | 687601 | 5.18700156 | DE |
| 4 | 0.54 | 12 | 4.5 | 5.38 | 4.14 | 1393307 | 4.7416801 | DE |
| 12 | -2.19 | -30.2904564315 | 7.23 | 7.295 | 4.14 | 939532 | 5.92565182 | DE |
| 26 | 0.09 | 1.81818181818 | 4.95 | 7.31 | 4.14 | 685916 | 6.22152641 | DE |
| 52 | 0.42 | 9.09090909091 | 4.62 | 7.31 | 3.74 | 426527 | 5.87689594 | DE |
| 156 | 4.79 | 1916 | 0.25 | 7.46 | 0.19 | 1166167 | 1.4459387 | DE |
| 260 | 4.635 | 1144.44444444 | 0.405 | 7.46 | 0.19 | 2137863 | 0.69471621 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749795300 | 5.18 | 0.1 | 1.97 | 5.05 | 5.24 | 5.04 | 567270 |
| 1749708900 | 5.08 | -0.06 | -1.17 | 5.13 | 5.17 | 5.03 | 544262 |
| 1749622500 | 5.14 | -0.15 | -2.84 | 5.28 | 5.38 | 5.08 | 710618 |
| 1749536100 | 5.29 | 0.29 | 5.80 | 5.05 | 5.33 | 5.0199999 | 928255 |
| 1749190500 | 5 | 0.06 | 1.21 | 4.99 | 5.1 | 4.96 | 619202 |
| 1749104100 | 4.94 | 0.52 | 11.76 | 4.5 | 4.98 | 4.48 | 2068807 |
| 1749017700 | 4.42 | -0.34 | -7.14 | 5 | 5.0599999 | 4.14 | 3991727 |
| 1748931300 | 4.76 | -0.16 | -3.25 | 4.83 | 4.83 | 4.72 | 506641 |
| 1748844900 | 4.92 | -0.03 | -0.61 | 4.92 | 4.99 | 4.8099999 | 299988 |
| 1748585700 | 4.95 | -0.13 | -2.56 | 5.01 | 5.09 | 4.92 | 1163903 |
| 1748499300 | 5.08 | 0.13 | 2.52 | 4.98 | 5.09 | 4.9 | 662888 |
| 1748412900 | 4.955 | 0.08 | 1.54 | 4.89 | 4.98 | 4.78 | 671909 |
| 1748326500 | 4.88 | -0.02 | -0.31 | 4.85 | 4.89 | 4.78 | 910924 |
| 1748240100 | 4.8949999 | 0.09 | 1.77 | 4.87 | 4.95 | 4.65 | 1073873 |
| 1747980900 | 4.8099999 | 0.45 | 10.32 | 4.45 | 4.83 | 4.37 | 2363961 |
| 1747894500 | 4.36 | -0.18 | -3.96 | 4.5 | 4.5 | 4.32 | 1691636 |
| 1747808100 | 4.54 | -1.95 | -30.05 | 4.5 | 4.63 | 4.3099999 | 4910347 |
| 1747721700 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1747635300 | 6.49 | 0 | 0.00 | 6.49 | 6.49 | 6.49 | 0 |
| 1747376100 | 6.49 | 0.22 | 3.51 | 6.25 | 6.5599999 | 6.25 | 1310265 |
| 1747289700 | 6.2699999 | 0.36 | 6.09 | 6.18 | 6.5 | 6.01 | 3666838 |
| 1747203300 | 5.91 | -0.9 | -13.22 | 6.51 | 6.615 | 5.68 | 2532037 |
| 1747116900 | 6.81 | -0.08 | -1.16 | 6.94 | 7.01 | 6.81 | 676416 |
| 1747030500 | 6.89 | -0.23 | -3.23 | 7.12 | 7.13 | 6.87 | 792488 |
| 1746771300 | 7.12 | -0.01 | -0.14 | 7.1 | 7.14 | 7.09 | 212288 |
| 1746684900 | 7.13 | 0.02 | 0.28 | 7.1 | 7.14 | 7.1 | 344336 |
| 1746598500 | 7.11 | 0.18 | 2.60 | 6.97 | 7.16 | 6.91 | 802694 |
| 1746512100 | 6.93 | -0.02 | -0.29 | 6.94 | 6.96 | 6.9 | 299874 |
| 1746425700 | 6.95 | -0.08 | -1.14 | 7.03 | 7.03 | 6.88 | 551722 |
| 1746166500 | 7.03 | 0.02 | 0.29 | 7 | 7.04 | 7 | 344779 |
| 1746080100 | 7.01 | -0.01 | -0.14 | 7.01 | 7.03 | 7 | 504072 |
| 1745993700 | 7.02 | -0.03 | -0.43 | 7.04 | 7.08 | 7.015 | 347206 |
| 1745907300 | 7.05 | 0.05 | 0.71 | 7 | 7.07 | 7 | 324941 |
| 1745820900 | 7 | -0.02 | -0.28 | 7.03 | 7.08 | 6.99 | 864660 |
| 1745475300 | 7.02 | 0.08 | 1.15 | 6.97 | 7.04 | 6.97 | 1024755 |
| 1745388900 | 6.94 | -0.11 | -1.56 | 7 | 7.025 | 6.92 | 1635134 |
| 1745302500 | 7.05 | -0.01 | -0.14 | 7.07 | 7.07 | 7.03 | 570059 |
| 1744870500 | 7.06 | 0.09 | 1.36 | 6.97 | 7.095 | 6.96 | 305484 |
| 1744784100 | 6.965 | -0.06 | -0.78 | 7.02 | 7.045 | 6.96 | 383614 |
| 1744697700 | 7.02 | 0.04 | 0.57 | 6.98 | 7.055 | 6.97 | 165363 |
| 1744611300 | 6.98 | 0 | 0.00 | 7.02 | 7.04 | 6.86 | 1367240 |
| 1744352100 | 6.98 | 0 | 0.00 | 6.89 | 7 | 6.82 | 1089289 |
| 1744265700 | 6.98 | 0.04 | 0.58 | 7.09 | 7.22 | 6.935 | 1061164 |
| 1744179300 | 6.94 | -0.19 | -2.66 | 7.08 | 7.11 | 6.9 | 1622267 |
| 1744092900 | 7.13 | 0.16 | 2.30 | 7.04 | 7.14 | 7.03 | 351459 |
| 1744006500 | 6.97 | -0.24 | -3.33 | 7.18 | 7.18 | 6.7 | 2096750 |
| 1743743700 | 7.21 | -0.02 | -0.28 | 7.23 | 7.24 | 7.205 | 648023 |
| 1743657300 | 7.23 | 0 | 0.00 | 7.23 | 7.25 | 7.23 | 195502 |
| 1743570900 | 7.23 | -0.02 | -0.28 | 7.26 | 7.27 | 7.23 | 283057 |
| 1743484500 | 7.25 | 0.01 | 0.21 | 7.25 | 7.27 | 7.23 | 665401 |
| 1743398100 | 7.235 | -0.03 | -0.34 | 7.25 | 7.26 | 7.23 | 913743 |
| 1743138900 | 7.26 | 0.02 | 0.28 | 7.26 | 7.265 | 7.23 | 335608 |
| 1743052500 | 7.24 | 0.01 | 0.14 | 7.25 | 7.26 | 7.24 | 325794 |
| 1742966100 | 7.23 | -0.03 | -0.41 | 7.26 | 7.27 | 7.23 | 487606 |
| 1742879700 | 7.26 | 0.01 | 0.14 | 7.27 | 7.28 | 7.25 | 258554 |
| 1742793300 | 7.25 | 0.01 | 0.14 | 7.23 | 7.295 | 7.23 | 402034 |
| 1742534100 | 7.24 | 0.02 | 0.28 | 7.22 | 7.31 | 7.22 | 878784 |
| 1742447700 | 7.22 | 0 | 0.00 | 7.23 | 7.23 | 7.22 | 476116 |
| 1742361300 | 7.22 | -0.01 | -0.14 | 7.22 | 7.23 | 7.21 | 1254840 |
| 1742274900 | 7.23 | 0.01 | 0.14 | 7.23 | 7.23 | 7.22 | 201783 |
| 1742188500 | 7.22 | 0 | 0.00 | 7.22 | 7.23 | 7.21 | 549901 |
| 1741929300 | 7.22 | 0 | 0.00 | 7.22 | 7.23 | 7.21 | 575386 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
