ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MCM MC Mining Limited

0.14
-0.005 (-3.45%)
29 Feb 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
MC Mining Limited MCM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -3.45% 0.14 10:04:22
Open Price Low Price High Price Close Price Previous Close
0.14 0.14 0.14 0.14 0.145
more quote information »

MCM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.140.140.140.14138,4360.000.00%
1 Month0.150.150.140.145622120,167-0.01-6.67%
3 Months0.130.150.130.1455673,0750.017.69%
6 Months0.1450.2150.0820.15516548,803-0.005-3.45%
1 Year0.2250.2250.0820.16204837,289-0.085-37.78%
3 Years0.140.9250.0780.1897763,4020.000.00%
5 Years0.6950.9250.0780.18713454,197-0.555-79.86%

MCM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Feb 2024 0.145 0.005 3.57% 0.145 0.145 0.145 20,108
27 Feb 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
26 Feb 2024 0.14 0.00 0.00% 0.14 0.14 0.14 50,000
23 Feb 2024 0.14 0.00 0.00% 0.14 0.14 0.14 210,923
22 Feb 2024 0.14 0.00 0.00% 0.14 0.14 0.14 117,917
21 Feb 2024 0.14 -0.005 -3.45% 0.14 0.14 0.14 174,904
20 Feb 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
19 Feb 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0.00
16 Feb 2024 0.145 -0.005 -3.33% 0.145 0.145 0.145 50,000
15 Feb 2024 0.15 0.00 0.00% 0.15 0.15 0.15 47,942
14 Feb 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
13 Feb 2024 0.15 0.00 0.00% 0.15 0.15 0.15 130,010
12 Feb 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
09 Feb 2024 0.15 0.00 0.00% 0.15 0.15 0.15 8,598
08 Feb 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0.00
07 Feb 2024 0.15 0.00 0.00% 0.15 0.15 0.15 300,739
06 Feb 2024 0.15 0.00 0.00% 0.15 0.15 0.15 51,398
05 Feb 2024 0.15 0.01 7.14% 0.15 0.15 0.15 179,410
02 Feb 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
01 Feb 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
31 Jan 2024 0.14 0.00 0.00% 0.14 0.14 0.14 0.00
30 Jan 2024 0.14 0.01 7.69% 0.14 0.14 0.14 11,164
30 Jan 2024 0.13 0.00 0.00% 0.13 0.13 0.13 0.00

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com