Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MC Mining Limited | MCM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.16 | 16:00:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.16 |
MCM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.16 | 0.16 | 126,722 | 0.00 | 0.00% |
| 1 Month | 0.15 | 0.16 | 0.145 | 0.155491 | 58,486 | 0.01 | 6.67% |
| 3 Months | 0.15 | 0.165 | 0.14 | 0.147503 | 74,141 | 0.01 | 6.67% |
| 6 Months | 0.13 | 0.215 | 0.13 | 0.154726 | 58,639 | 0.03 | 23.08% |
| 1 Year | 0.205 | 0.215 | 0.082 | 0.156704 | 42,443 | -0.045 | -21.95% |
| 3 Years | 0.115 | 0.925 | 0.078 | 0.189363 | 63,744 | 0.045 | 39.13% |
| 5 Years | 0.695 | 0.925 | 0.078 | 0.186033 | 54,260 | -0.535 | -76.98% |
MCM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 24 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 23 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 22 Apr 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 19,999 |
| 19 Apr 2024 | 0.16 | 0.005 | 3.23% | 0.16 | 0.16 | 0.16 | 233,445 |
| 18 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 17 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 16 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 100,000 |
| 15 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 250 |
| 12 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 11 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 934 |
| 10 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 09 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 0.00 |
| 08 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.155 | 0.155 | 0.155 | 209,963 |
| 05 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 40,000 |
| 04 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 31,315 |
| 03 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.15 | 0.15 | 0.15 | 70,427 |
| 02 Apr 2024 | 0.145 | -0.02 | -12.12% | 0.15 | 0.15 | 0.145 | 30,000 |
| 28 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 27 Mar 2024 | 0.165 | 0.015 | 10.00% | 0.165 | 0.165 | 0.165 | 4,000 |
