MC Mining Quote - MCM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
MC Mining Limited (MCM) Share Price

MC Mining Limited (MCM)

0.145

0.015

(11.54%)

Closed 15 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.145

Bid

0.125

Offer

0.155

Volume

49,504

0.14 Day's Range 0.145

0.037 52 Week Range 0.26

Market Cap

Previous Close

0.13

Open

0.14

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

39,401

Shares Outstanding

397,681,589

Dividend Yield

-

PE Ratio

-2.12

Earnings Per Share (EPS)

-0.04

Revenue

40.42M

Net Profit

-14.32M

Sector

Bitmns Coal Undergrnd Mining

Industry

Bitmns Coal Undergrnd Mining

Website

www.mcmining.co.za

Headquarters

Perth, Western Australia, Aus

Founded

-

MC Mining Limited is listed in the Bitmns Coal Undergrnd Mining sector of the Australian Stock Exchange with ticker MCM. The last closing price for MC Mining was AUD0.13. Over the last year, MC Mining shares have traded in a share price range of AUD 0.037 to AUD 0.26.

MC Mining currently has 397,681,589 shares in issue. The market capitalisation of MC Mining is AUD51.70 million. MC Mining has a price to earnings ratio (PE ratio) of -2.12.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	11.5384615385	0.13	0.145	0.12	7244	0.12779561	DE
4	0.01	7.40740740741	0.135	0.155	0.12	27819	0.13952483	DE
12	-0.015	-9.375	0.16	0.165	0.12	39401	0.14325291	DE
26	-0.015	-9.375	0.16	0.26	0.037	274440	0.15197106	DE
52	0.005	3.57142857143	0.14	0.26	0.037	183883	0.15142108	DE
156	0.058	66.6666666667	0.087	0.925	0.037	86491	0.18757182	DE
260	-0.31	-68.1318681319	0.455	0.925	0.037	76728	0.17319793	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IECIntra Energy Corporation Ltd	AUD 0.06 (5,900.00%)	1
OAROAR Resources Limited	AUD 0.037 (2,366.67%)	219.64k
1TTThrive Tribe Technologies Ltd	AUD 0.002 (100.00%)	492.72k
TMKTMK Energy Ltd	AUD 0.003 (50.00%)	4.44M
AUHAustChina Holdings Limited	AUD 0.0015 (50.00%)	113.09k
W2VOWay 2 Vat Ltd	AUD 0.001 (-50.00%)	1.6M
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1.41M
AEVOAvenira Limited	AUD 0.003 (-40.00%)	3.4M
NC6Nanollose Limited	AUD 0.019 (-36.67%)	1.8M
BCMOBrazilian Critical Minerals Ltd	AUD 0.002 (-33.33%)	633.33k
SYASayona Mining Limited	AUD 0.0295 (-4.84%)	48.59M
AMDArrow Minerals Limited	AUD 0.002 (0.00%)	42.54M
BCBBowen Coking Coal Limited	AUD 0.005 (-28.57%)	35.21M
RTGRTG Mining Inc	AUD 0.028 (7.69%)	34.66M
RDNRaiden Resources Limited	AUD 0.013 (18.18%)	31.95M

trader_ron

trader_ron 5 minutes ago

$DBMM Now - to a $100m Company A Ground Floor Opportunity
dir="ltr"https://www.dropbox.com/scl/fi/ppadvc0sdm2h6yampm6fz/DBMM-DEC-25.pdf?rlkey=ehwauxobt9bvvvm9f83doulql&st=rh7xd85n&dl=0

trader_ron

trader_ron 5 minutes ago

$DBMM Now - to a $100m Company A Ground Floor Opportunity
dir="ltr"https://www.dropbox.com/scl/fi/ppadvc0sdm2h6yampm6fz/DBMM-DEC-25.pdf?rlkey=ehwauxobt9bvvvm9f83doulql&st=rh7xd85n&dl=0

cjstocksup

cjstocksup 6 minutes ago

https://x.com/DC_Draino/status/1867971728892420255 .

KILLAZILLA

KILLAZILLA 6 minutes ago

LOLOLOLOL.....you DON'T SAY

SINCE SCAMBOARDS DON'T EXIST you'll NEVER GET ANYTHING BUT MORE CAN KICKIN'!!!

"There have been delays"

JesterGuardian92

JesterGuardian92 7 minutes ago

Not sure why you calling me a smart aleck, your first post wasa not a PR. This is a PR though. However, I thought you were referring to FBEC connected PR, since thats what we are invested in and waiting for Hahalolo to merge into. I didn't realize you were talking about the private company PRs.

cjstocksup

cjstocksup 7 minutes ago

https://x.com/DC_Draino/status/1868004384136978757

antihama

antihama 8 minutes ago

I think you hit the nail on the head. You can't be a science guy and completely ignore the elegance of the DCVax platform; unless, of course you are paid to do so!

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1868006119463084248

Tahoe2468

Tahoe2468 8 minutes ago

Basically whatever shares you bought right now once again if it does get approved, you are in the driver seat. Everything else is pure profit at this point this thing by August could hit $20 long-term hold $70-$100 crazy!!!!!!!

in99flyers

in99flyers 8 minutes ago

1,466,771 holders of Shiba up 1300 holders in 20 hours. Where are all these people coming from? Lol. It reminds me of all the mail in votes that were all for Biden in the middle of the night in 2020. Just coming out of nowhere. Almost made up!

cjstocksup

cjstocksup 8 minutes ago

https://x.com/DC_Draino/status/1868010996175974836

cjstocksup

cjstocksup 9 minutes ago

https://x.com/DC_Draino/status/1868012600266826226

KILLAZILLA

KILLAZILLA 10 minutes ago

Benedict Arnold was NOT a "true" patriot.

"Trustworthy", OBVIOUSLY goes without saying...

IF you're TRYING TO INSINUATE THAT SCAMMY kenny IS A "PATRIOT" OR "TRUSTWORTHY", THEN you're DEFINITELY DOING IT WRONG!!!!!!

ubueltp

ubueltp 11 minutes ago

That is the funniest stuff I’ve ever read. Don’t let politics influence economics. That’s happened 3 or so years ago when smart economists lied about transient inflation and made or economy much harder to turn around. Where were these smart people at that time. I believe it will be difficult to turn

rosemountbomber

rosemountbomber 11 minutes ago

Thanks. Sounds like we are hanging on to this baby.

RickNagra

RickNagra 11 minutes ago

https://x.com/ricknagra/status/1868015162491564232?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Monksdream

Monksdream 11 minutes ago

RBRK, one of the most successful IPOs for 2024
https://investorshub.advfn.com/uimage/uploads/2024/12/14/pyobgIMG_3917.gif

cjstocksup

cjstocksup 12 minutes ago

@FischerKing64
Before Obamacare it was possible to buy health insurance that covered a catastrophic event (like cancer) and just pay out of pocket for a checkup. Obamacare means you have to pay more to subsidize all kinds of things that don’t impact you. And of course it has led to further co

FranCoRazon

FranCoRazon 12 minutes ago

The only reason why Ted is shouting out loud here with a lot of lies 24/7, is because with Yves as CEO he knows commercialisation will be just a matter of time. It can be beginning of 2025 or the end but won’t last years anymore.

Clock is ticking for you shorters, better cover

SilkRoad

SilkRoad 12 minutes ago

Great Christmas gifts!

microcapbiotech

microcapbiotech 12 minutes ago

Well, we are getting close to the "end of the year". I hope they don't just tell us AGAIN about the SAME 3 patients. I can see NO reason why they should not have enrolled the 37 patients, or at least very close to that, UNLESS Everybody in medicine besides us thinks their technology sucks.

wingtrade

wingtrade 12 minutes ago

Good stuff. I was worried Tailored Tickers had fumbled the ball on this one. Really glad to see that’s not the case!

ddls

ddls 12 minutes ago

Another day another scam narrative for this junk?😎

This is beginning to sound like a broken record. Actually it started sounding like that 12 years ago.

Maybe that's why BioElectronics is in its current condition.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions