Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Megado Minerals Ltd | MEG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.01 | 0.01 |
MEG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.011 | 0.011 | 0.011 | 0.011 | 42,545 | -0.001 | -9.09% |
| 1 Month | 0.011 | 0.013 | 0.01 | 0.011022 | 164,303 | -0.001 | -9.09% |
| 3 Months | 0.016 | 0.016 | 0.01 | 0.011704 | 201,326 | -0.006 | -37.50% |
| 6 Months | 0.035 | 0.036 | 0.01 | 0.018913 | 176,348 | -0.025 | -71.43% |
| 1 Year | 0.043 | 0.079 | 0.01 | 0.047853 | 613,604 | -0.033 | -76.74% |
| 3 Years | 0.175 | 0.25 | 0.01 | 0.062703 | 581,340 | -0.165 | -94.29% |
| 5 Years | 0.255 | 0.285 | 0.01 | 0.071803 | 519,228 | -0.245 | -96.08% |
MEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 11,588 |
| 01 May 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 45,534 |
| 30 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 29 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 39,556 |
| 26 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 24 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 23 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 22 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 19 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 90,909 |
| 18 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 200,000 |
| 17 Apr 2024 | 0.013 | 0.003 | 30.00% | 0.012 | 0.013 | 0.012 | 318,437 |
| 16 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
| 15 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 100,000 |
| 12 Apr 2024 | 0.01 | -0.001 | -9.09% | 0.011 | 0.011 | 0.01 | 508,232 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 10 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 09 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 08 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 212,290 |
| 05 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 11,752 |
| 04 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.011 | 0.011 | 0.011 | 0.00 |
| 03 Apr 2024 | 0.011 | -0.002 | -15.38% | 0.011 | 0.011 | 0.011 | 1,111,951 |
