We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -11.7647058824 | 0.017 | 0.017 | 0.015 | 488096 | 0.01657028 | DE |
| 4 | 0.004 | 36.3636363636 | 0.011 | 0.018 | 0.011 | 768983 | 0.01674723 | DE |
| 12 | 0.007 | 87.5 | 0.008 | 0.018 | 0.008 | 489196 | 0.01433213 | DE |
| 26 | 0.004 | 36.3636363636 | 0.011 | 0.018 | 0.007 | 377554 | 0.01282299 | DE |
| 52 | -0.024 | -61.5384615385 | 0.039 | 0.039 | 0.007 | 290092 | 0.01758726 | DE |
| 156 | -0.078 | -83.8709677419 | 0.093 | 0.25 | 0.007 | 641235 | 0.05721645 | DE |
| 260 | -0.24 | -94.1176470588 | 0.255 | 0.285 | 0.007 | 507257 | 0.06734038 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728364500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 549392 |
| 1728278100 | 0.015 | -0.002 | -11.76 | 0.016 | 0.016 | 0.015 | 419491 |
| 1728022500 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 127175 |
| 1727936100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 140000 |
| 1727849700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1727763300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 1265716 |
| 1727676900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 1172204 |
| 1727417700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 340621 |
| 1727331300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 780051 |
| 1727244900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 163673 |
| 1727158500 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 771194 |
| 1727072100 | 0.016 | -0.002 | -11.11 | 0.018 | 0.018 | 0.016 | 417648 |
| 1726812900 | 0.018 | 0.004 | 28.57 | 0.015 | 0.018 | 0.015 | 5162808 |
| 1726726500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 603355 |
| 1726640100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1726553700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 150000 |
| 1726467300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 412380 |
| 1726208100 | 0.014 | 0.003 | 27.27 | 0.013 | 0.014 | 0.013 | 316979 |
| 1726121700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726035300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1725948900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 60428 |
| 1725862500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 548594 |
| 1725603300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 74835 |
| 1725516900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 150000 |
| 1725430500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725344100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1725257700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 20445 |
| 1724998500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 106130 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 173446 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1724739300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 303000 |
| 1724652900 | 0.011 | 0.001 | 10.00 | 0.0105 | 0.011 | 0.0105 | 300046 |
| 1724393700 | 0.01 | 0.002 | 25.00 | 0.01 | 0.01 | 0.01 | 22925 |
| 1724307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724220900 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 300000 |
| 1724134500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1724048100 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 8360 |
| 1723788900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723702500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 203858 |
| 1723616100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723529700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723443300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 8451 |
| 1723184100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1723097700 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 290746 |
| 1723011300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722924900 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 299000 |
| 1722838500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722579300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1722492900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 997801 |
| 1722406500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6708 |
| 1722320100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1722233700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 488248 |
| 1721974500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1721888100 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 1139669 |
| 1721801700 | 0.012 | 0.003 | 33.33 | 0.01 | 0.012 | 0.01 | 300083 |
| 1721715300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 375120 |
| 1721628900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721369700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1721283300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 59500 |
| 1721196900 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 125000 |
| 1721110500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 962157 |
| 1721024100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 410000 |
| 1720764900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720678500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1720592100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 200000 |
| 1720505700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
