Megado Minerals Ltd Historical Data - MEG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Megado Minerals Ltd (MEG)
Megado Minerals Ltd (MEG) Historical

Megado Minerals Ltd (MEG)

0.013

0.00

(0.00%)

Closed 28 January 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.013	0.015	0.013	570994	0.01309624	DE
4	-0.0025	-16.1290322581	0.0155	0.018	0.013	496676	0.01542788	DE
12	-0.002	-13.3333333333	0.015	0.018	0.011	666809	0.01450492	DE
26	0.003	30	0.01	0.019	0.008	563085	0.01494861	DE
52	-0.01	-43.4782608696	0.023	0.023	0.007	420008	0.01385737	DE
156	-0.076	-85.393258427	0.089	0.25	0.007	693421	0.05315934	DE
260	-0.242	-94.9019607843	0.255	0.285	0.007	514263	0.06320365	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737695700	0.013	-0.002	-13.33	0.013	0.013	0.013	1559699
1737609300	0.015	0.002	15.38	0.015	0.015	0.015	82427
1737522900	0.013	0	0.00	0.013	0.013	0.013	0
1737436500	0.013	-0.001	-7.14	0.013	0.013	0.013	70857
1737350100	0.014	0	0.00	0.014	0.014	0.014	0
1737090900	0.014	0	0.00	0.014	0.014	0.014	0
1737004500	0.014	0.001	7.69	0.014	0.014	0.014	301
1736918100	0.013	-0.001	-7.14	0.013	0.013	0.013	181973
1736831700	0.014	0	0.00	0.014	0.014	0.014	71
1736745300	0.014	-0.001	-6.67	0.015	0.015	0.014	295640
1736486100	0.015	0	0.00	0.015	0.015	0.015	433333
1736399700	0.015	0	0.00	0.015	0.015	0.015	0
1736313300	0.015	0	0.00	0.015	0.015	0.015	0
1736226900	0.015	0	0.00	0.015	0.015	0.015	0
1736140500	0.015	0	0.00	0.015	0.015	0.015	18
1735881300	0.015	0	0.00	0.015	0.015	0.015	0
1735794900	0.015	-0.002	-11.76	0.015	0.015	0.015	100164
1735617660	0.017	0	0.00	0.016	0.018	0.016	1716116
1735535700	0.017	0.002	13.33	0.0155	0.017	0.015	1519517
1735276500	0.015	0	0.00	0.015	0.015	0.015	70431
1735017300	0.015	0	0.00	0.015	0.015	0.015	0
1734930900	0.015	-0.001	-6.25	0.015	0.015	0.015	600000
1734671700	0.016	0	0.00	0.016	0.016	0.016	518312
1734585300	0.016	0.001	6.67	0.016	0.017	0.016	2549820
1734498900	0.015	0.001	7.14	0.014	0.016	0.014	186368
1734412500	0.014	0	0.00	0.014	0.014	0.014	0
1734326100	0.014	0	0.00	0.014	0.014	0.014	1651493
1734066900	0.014	0.001	7.69	0.014	0.014	0.014	389720
1733980500	0.013	0.001	8.33	0.013	0.013	0.013	411955
1733894100	0.012	-0.001	-7.69	0.012	0.012	0.012	22244
1733807700	0.013	-0.001	-7.14	0.013	0.013	0.013	89000
1733721300	0.014	0	0.00	0.014	0.014	0.014	0
1733462100	0.014	0	0.00	0.014	0.014	0.014	74000
1733375700	0.014	-0.001	-6.67	0.015	0.015	0.014	101000
1733289300	0.015	0	0.00	0.015	0.015	0.015	0
1733202900	0.015	0	0.00	0.015	0.015	0.0145	1775415
1733116500	0.015	0	0.00	0.015	0.016	0.015	732717
1732857300	0.015	0.003	25.00	0.014	0.015	0.014	941502
1732770900	0.012	0	0.00	0.012	0.012	0.012	837137
1732684500	0.012	0.001	9.09	0.012	0.012	0.012	1000083
1732598100	0.011	0	0.00	0.011	0.011	0.011	379122
1732511700	0.011	-0.001	-8.33	0.012	0.012	0.011	672000
1732252500	0.012	0	0.00	0.012	0.012	0.012	0
1732166100	0.012	0	0.00	0.012	0.012	0.012	526846
1732079700	0.012	0	0.00	0.012	0.012	0.012	0
1731993300	0.012	0	0.00	0.012	0.012	0.012	103676
1731906900	0.012	0	0.00	0.012	0.012	0.012	100000
1731647700	0.012	-0.002	-14.29	0.012	0.012	0.012	219579
1731561300	0.014	0	0.00	0.014	0.014	0.014	0
1731474900	0.014	0	0.00	0.014	0.014	0.014	0
1731388500	0.014	0	0.00	0.014	0.014	0.014	487943
1731302100	0.014	0	0.00	0.016	0.016	0.014	487556
1731042900	0.014	0	0.00	0.014	0.014	0.014	0
1730956500	0.014	0	0.00	0.014	0.014	0.014	0
1730870100	0.014	-0.001	-6.67	0.015	0.016	0.014	1666316
1730783700	0.015	-0.002	-11.76	0.015	0.016	0.014	3451183
1730697300	0.017	0	0.00	0.017	0.017	0.017	0
1730438100	0.017	0	0.00	0.017	0.017	0.017	0
1730351700	0.017	0	0.00	0.017	0.017	0.017	0
1730265300	0.017	-0.001	-5.56	0.017	0.017	0.017	735623
1730178900	0.018	0.002	12.50	0.017	0.018	0.017	750000
1730092500	0.016	0	0.00	0.016	0.016	0.016	60000

Megado Minerals

Capital One Financial

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Amundi MSCI Wrld Ex EMU ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions