Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Metallica Minerals Limited | MLM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.026 | 0.026 |
MLM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.026 | 0.026 | 0.024 | 0.025681 | 106,447 | 0.00 | 0.00% |
1 Month | 0.027 | 0.029 | 0.024 | 0.026891 | 171,597 | -0.001 | -3.70% |
3 Months | 0.029 | 0.03 | 0.02 | 0.025752 | 262,660 | -0.003 | -10.34% |
6 Months | 0.022 | 0.033 | 0.02 | 0.025202 | 326,034 | 0.004 | 18.18% |
1 Year | 0.035 | 0.037 | 0.02 | 0.02566 | 388,532 | -0.009 | -25.71% |
3 Years | 0.035 | 0.055 | 0.02 | 0.032922 | 976,660 | -0.009 | -25.71% |
5 Years | 0.015 | 0.055 | 0.007 | 0.031445 | 809,234 | 0.011 | 73.33% |
MLM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 9,110 |
26 Mar 2024 | 0.026 | 0.002 | 8.33% | 0.026 | 0.026 | 0.026 | 226,419 |
25 Mar 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
22 Mar 2024 | 0.024 | -0.002 | -7.69% | 0.026 | 0.026 | 0.024 | 50,921 |
21 Mar 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
20 Mar 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 42,000 |
19 Mar 2024 | 0.025 | -0.004 | -13.79% | 0.025 | 0.025 | 0.025 | 267,185 |
18 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
15 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
14 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 59,607 |
13 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 50,597 |
12 Mar 2024 | 0.029 | 0.00 | 0.00% | 0.029 | 0.029 | 0.029 | 0.00 |
11 Mar 2024 | 0.029 | 0.001 | 3.57% | 0.025 | 0.029 | 0.025 | 118,832 |
08 Mar 2024 | 0.028 | 0.00 | 0.00% | 0.028 | 0.028 | 0.028 | 59,500 |
07 Mar 2024 | 0.028 | 0.002 | 7.69% | 0.028 | 0.028 | 0.026 | 195,187 |
06 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.029 | 0.029 | 0.026 | 213,788 |
05 Mar 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 503,928 |
04 Mar 2024 | 0.027 | 0.001 | 3.85% | 0.025 | 0.027 | 0.025 | 445,798 |
01 Mar 2024 | 0.026 | -0.002 | -7.14% | 0.025 | 0.026 | 0.025 | 329,428 |
29 Feb 2024 | 0.028 | 0.001 | 3.70% | 0.028 | 0.028 | 0.028 | 322 |
28 Feb 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 10,440 |