ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MLM Metallica Minerals Limited

0.026
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Metallica Minerals Limited MLM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.026 11:51:36
Open Price Low Price High Price Close Price Previous Close
0.026 0.026
more quote information »

MLM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0260.0260.0240.025681106,4470.000.00%
1 Month0.0270.0290.0240.026891171,597-0.001-3.70%
3 Months0.0290.030.020.025752262,660-0.003-10.34%
6 Months0.0220.0330.020.025202326,0340.00418.18%
1 Year0.0350.0370.020.02566388,532-0.009-25.71%
3 Years0.0350.0550.020.032922976,660-0.009-25.71%
5 Years0.0150.0550.0070.031445809,2340.01173.33%

MLM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 9,110
26 Mar 2024 0.026 0.002 8.33% 0.026 0.026 0.026 226,419
25 Mar 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
22 Mar 2024 0.024 -0.002 -7.69% 0.026 0.026 0.024 50,921
21 Mar 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
20 Mar 2024 0.026 0.001 4.00% 0.026 0.026 0.026 42,000
19 Mar 2024 0.025 -0.004 -13.79% 0.025 0.025 0.025 267,185
18 Mar 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
15 Mar 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
14 Mar 2024 0.029 0.00 0.00% 0.029 0.029 0.029 59,607
13 Mar 2024 0.029 0.00 0.00% 0.029 0.029 0.029 50,597
12 Mar 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
11 Mar 2024 0.029 0.001 3.57% 0.025 0.029 0.025 118,832
08 Mar 2024 0.028 0.00 0.00% 0.028 0.028 0.028 59,500
07 Mar 2024 0.028 0.002 7.69% 0.028 0.028 0.026 195,187
06 Mar 2024 0.026 -0.002 -7.14% 0.029 0.029 0.026 213,788
05 Mar 2024 0.028 0.001 3.70% 0.028 0.028 0.028 503,928
04 Mar 2024 0.027 0.001 3.85% 0.025 0.027 0.025 445,798
01 Mar 2024 0.026 -0.002 -7.14% 0.025 0.026 0.025 329,428
29 Feb 2024 0.028 0.001 3.70% 0.028 0.028 0.028 322
28 Feb 2024 0.027 0.00 0.00% 0.027 0.027 0.027 10,440

Your Recent History

Delayed Upgrade Clock