Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Metrics Income Opportunities Trust | MOT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.89% | 2.22 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.25 | 2.22 | 2.26 | 2.22 | 2.24 |
MOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.24 | 2.30 | 2.22 | 2.26 | 640,235 | -0.02 | -0.89% |
| 1 Month | 2.21 | 2.30 | 2.19 | 2.23 | 647,356 | 0.01 | 0.45% |
| 3 Months | 2.18 | 2.30 | 2.15 | 2.20 | 564,220 | 0.04 | 1.83% |
| 6 Months | 2.10 | 2.30 | 2.09 | 2.17 | 489,462 | 0.12 | 5.71% |
| 1 Year | 2.03 | 2.30 | 1.945 | 2.10 | 460,641 | 0.19 | 9.36% |
| 3 Years | 2.00 | 2.30 | 1.78 | 2.08 | 395,974 | 0.22 | 11.00% |
| 5 Years | 2.03 | 2.30 | 1.24 | 2.03 | 327,275 | 0.19 | 9.36% |
MOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 2.24 | -0.04 | -1.75% | 2.26 | 2.27 | 2.24 | 691,143 |
| 23 Apr 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.29 | 2.26 | 582,540 |
| 22 Apr 2024 | 2.28 | 0.01 | 0.44% | 2.27 | 2.30 | 2.26 | 676,020 |
| 19 Apr 2024 | 2.27 | 0.03 | 1.34% | 2.25 | 2.27 | 2.25 | 764,656 |
| 18 Apr 2024 | 2.24 | -0.01 | -0.44% | 2.24 | 2.25 | 2.23 | 486,816 |
| 17 Apr 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.26 | 2.24 | 392,329 |
| 16 Apr 2024 | 2.25 | 0.02 | 0.90% | 2.22 | 2.26 | 2.21 | 1,154,355 |
| 15 Apr 2024 | 2.23 | 0.01 | 0.45% | 2.21 | 2.25 | 2.21 | 1,204,273 |
| 12 Apr 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.21 | 158,667 |
| 11 Apr 2024 | 2.22 | 0.02 | 0.91% | 2.20 | 2.22 | 2.20 | 274,572 |
| 10 Apr 2024 | 2.20 | 0.01 | 0.23% | 2.20 | 2.205 | 2.195 | 392,660 |
| 09 Apr 2024 | 2.195 | 0.00 | 0.23% | 2.19 | 2.20 | 2.19 | 842,646 |
| 08 Apr 2024 | 2.19 | -0.01 | -0.23% | 2.20 | 2.20 | 2.19 | 426,901 |
| 05 Apr 2024 | 2.195 | -0.01 | -0.23% | 2.19 | 2.20 | 2.19 | 1,097,178 |
| 04 Apr 2024 | 2.20 | -0.01 | -0.45% | 2.20 | 2.20 | 2.19 | 802,459 |
| 03 Apr 2024 | 2.21 | 0.00 | 0.00% | 2.20 | 2.23 | 2.20 | 686,919 |
| 02 Apr 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.22 | 2.19 | 446,400 |
| 28 Mar 2024 | 2.22 | 0.01 | 0.45% | 2.21 | 2.22 | 2.205 | 571,871 |
| 27 Mar 2024 | 2.21 | 0.01 | 0.45% | 2.19 | 2.21 | 2.19 | 457,067 |
| 26 Mar 2024 | 2.20 | 0.01 | 0.46% | 2.20 | 2.21 | 2.19 | 411,368 |
