We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -1.88679245283 | 2.12 | 2.14 | 2.05 | 782348 | 2.10144398 | DE |
| 4 | 0 | 0 | 2.08 | 2.14 | 2.02 | 738981 | 2.07381685 | DE |
| 12 | -0.06 | -2.80373831776 | 2.14 | 2.15 | 2.02 | 588332 | 2.09827725 | DE |
| 26 | -0.12 | -5.45454545455 | 2.2 | 2.2 | 2.02 | 587993 | 2.1394094 | DE |
| 52 | -0.09 | -4.14746543779 | 2.17 | 2.3 | 2.02 | 585541 | 2.17030122 | DE |
| 156 | -0.05 | -2.34741784038 | 2.13 | 2.3 | 1.78 | 475046 | 2.10765453 | DE |
| 260 | 0.05 | 2.46305418719 | 2.03 | 2.3 | 1.24 | 392445 | 2.06620085 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 2.09 | -0.01 | -0.48 | 2.08 | 2.095 | 2.07 | 984992 |
| 1740546900 | 2.1 | 0.01 | 0.48 | 2.08 | 2.1 | 2.08 | 424800 |
| 1740460500 | 2.09 | 0.01 | 0.48 | 2.07 | 2.1 | 2.06 | 749344 |
| 1740374100 | 2.08 | -0.05 | -2.12 | 2.11 | 2.12 | 2.07 | 1308029 |
| 1740114900 | 2.125 | -0.01 | -0.23 | 2.12 | 2.14 | 2.12 | 716900 |
| 1740028500 | 2.13 | 0.01 | 0.47 | 2.12 | 2.13 | 2.11 | 712666 |
| 1739942100 | 2.12 | -0.01 | -0.47 | 2.12 | 2.13 | 2.11 | 457775 |
| 1739855700 | 2.13 | 0.02 | 0.95 | 2.11 | 2.14 | 2.1 | 711993 |
| 1739769300 | 2.11 | 0.03 | 1.44 | 2.08 | 2.11 | 2.07 | 682866 |
| 1739510100 | 2.08 | 0.02 | 0.97 | 2.06 | 2.09 | 2.05 | 666542 |
| 1739423700 | 2.06 | 0.02 | 0.98 | 2.05 | 2.07 | 2.0299999 | 598830 |
| 1739337300 | 2.04 | 0.01 | 0.49 | 2.04 | 2.05 | 2.0299999 | 668782 |
| 1739250900 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.05 | 2.02 | 1037421 |
| 1739164500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.06 | 2.0299999 | 627657 |
| 1738905300 | 2.05 | 0.01 | 0.49 | 2.05 | 2.06 | 2.0299999 | 473624 |
| 1738818900 | 2.04 | 0 | 0.00 | 2.05 | 2.05 | 2.04 | 555068 |
| 1738732500 | 2.04 | -0.02 | -0.97 | 2.06 | 2.06 | 2.02 | 818131 |
| 1738646100 | 2.06 | 0.02 | 0.98 | 2.04 | 2.07 | 2.0299999 | 1043722 |
| 1738559700 | 2.04 | -0.01 | -0.49 | 2.05 | 2.05 | 2.02 | 819645 |
| 1738300500 | 2.05 | -0.04 | -1.91 | 2.07 | 2.08 | 2.02 | 705515 |
| 1738214100 | 2.09 | 0 | 0.24 | 2.08 | 2.1 | 2.07 | 1000310 |
| 1738127700 | 2.085 | 0 | 0.24 | 2.08 | 2.09 | 2.06 | 662793 |
| 1738041300 | 2.08 | -0.01 | -0.48 | 2.09 | 2.1 | 2.08 | 769104 |
| 1737695700 | 2.09 | 0 | 0.00 | 2.09 | 2.1 | 2.08 | 410449 |
| 1737609300 | 2.09 | -0.01 | -0.24 | 2.1 | 2.1 | 2.08 | 184857 |
| 1737522900 | 2.095 | 0.03 | 1.21 | 2.09 | 2.105 | 2.08 | 310548 |
| 1737436500 | 2.07 | -0.05 | -2.36 | 2.12 | 2.12 | 2.055 | 1361661 |
| 1737350100 | 2.12 | -0.01 | -0.24 | 2.13 | 2.13 | 2.11 | 413215 |
| 1737090900 | 2.125 | -0.01 | -0.23 | 2.13 | 2.14 | 2.12 | 481501 |
| 1737004500 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.13 | 124841 |
| 1736918100 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.12 | 409976 |
| 1736831700 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 508301 |
| 1736745300 | 2.14 | 0.01 | 0.23 | 2.13 | 2.14 | 2.13 | 347256 |
| 1736486100 | 2.1349999 | -0.01 | -0.23 | 2.14 | 2.14 | 2.13 | 391970 |
| 1736399700 | 2.14 | 0.02 | 1.18 | 2.11 | 2.14 | 2.11 | 1285123 |
| 1736313300 | 2.115 | -0.01 | -0.24 | 2.12 | 2.12 | 2.11 | 783622 |
| 1736226900 | 2.12 | -0.01 | -0.47 | 2.14 | 2.14 | 2.12 | 451276 |
| 1736140500 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.12 | 547525 |
| 1735881300 | 2.14 | 0.01 | 0.47 | 2.13 | 2.14 | 2.13 | 134066 |
| 1735794900 | 2.13 | 0 | 0.00 | 2.13 | 2.14 | 2.13 | 126800 |
| 1735617660 | 2.13 | 0 | 0.00 | 2.13 | 2.13 | 2.13 | 184990 |
| 1735535700 | 2.13 | -0.01 | -0.47 | 2.14 | 2.14 | 2.13 | 281960 |
| 1735276500 | 2.14 | 0.01 | 0.47 | 2.13 | 2.14 | 2.13 | 139463 |
| 1735014060 | 2.13 | -0.01 | -0.47 | 2.13 | 2.14 | 2.13 | 105044 |
| 1734930900 | 2.14 | 0.01 | 0.47 | 2.12 | 2.14 | 2.12 | 254063 |
| 1734671700 | 2.13 | 0 | 0.24 | 2.12 | 2.13 | 2.12 | 431333 |
| 1734585300 | 2.125 | 0 | 0.24 | 2.12 | 2.13 | 2.12 | 210500 |
| 1734498900 | 2.12 | -0.02 | -0.93 | 2.14 | 2.14 | 2.12 | 555987 |
| 1734412500 | 2.14 | 0 | 0.00 | 2.15 | 2.15 | 2.12 | 899867 |
| 1734326100 | 2.14 | 0.01 | 0.47 | 2.14 | 2.15 | 2.14 | 502392 |
| 1734066900 | 2.13 | 0.01 | 0.47 | 2.11 | 2.14 | 2.11 | 579466 |
| 1733980500 | 2.12 | 0.01 | 0.47 | 2.1 | 2.12 | 2.1 | 775717 |
| 1733894100 | 2.11 | 0 | 0.00 | 2.11 | 2.12 | 2.1 | 768799 |
| 1733807700 | 2.11 | -0.02 | -0.94 | 2.13 | 2.13 | 2.11 | 1108940 |
| 1733721300 | 2.13 | -0.01 | -0.23 | 2.14 | 2.14 | 2.12 | 780329 |
| 1733462100 | 2.1349999 | -0.01 | -0.23 | 2.13 | 2.14 | 2.13 | 362631 |
| 1733375700 | 2.14 | 0.01 | 0.47 | 2.14 | 2.145 | 2.13 | 520623 |
| 1733289300 | 2.13 | -0.01 | -0.47 | 2.14 | 2.15 | 2.13 | 607632 |
| 1733202900 | 2.14 | -0.01 | -0.47 | 2.15 | 2.15 | 2.14 | 589839 |
| 1733116500 | 2.15 | 0 | 0.23 | 2.15 | 2.15 | 2.14 | 533951 |
| 1732857300 | 2.145 | -0.02 | -0.69 | 2.16 | 2.16 | 2.14 | 758289 |
| 1732770900 | 2.16 | 0 | 0.00 | 2.17 | 2.17 | 2.16 | 234937 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
