ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

21L Alphamin Resources Corp

0.717
0.021 (3.02%)
19:52:09 - Realtime Data

Period:

Draw Mode:

Volume 1,500
Bid Price 0.677
Ask Price 0.716
News -
Day High 0.717

Low
0.521

52 Week Range

High
0.854

Day Low 0.717
Share Name Share Symbol Market Stock Type
Alphamin Resources Corp 21L Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.021 3.02% 0.717 19:52:09
Open Price Low Price High Price Close Price Previous Close
0.717 0.717 0.717 0.696
Trades Shares Traded Average Volume 52 Week Range
1 1,500 - 0.521 - 0.854
Last Trade Type Quantity Price Currency
18:59:00 1,500 0.717 € EUR

Alphamin Resources News

Real-Time news about Alphamin Resources Corp (Tradegate (DE)): 0 recent articles

Historical 21L Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.7180.7810.6590.6935358,630-0.001-0.14%
1 Month0.7230.8270.6590.71952611,415-0.006-0.83%
3 Months0.6590.8540.6250.78104223,0630.0588.80%
6 Months0.5620.8540.5210.69178821,8120.15527.58%
1 Year0.6340.8540.5210.6587819,7310.08313.09%
3 Years0.6340.8540.5210.6587819,7310.08313.09%
5 Years0.6340.8540.5210.6587819,7310.08313.09%

Your Recent History

Delayed Upgrade Clock