We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.2987012987 | 0.077 | 0.078 | 0.075 | 199505 | 0.07616055 | DE |
| 4 | -0.004 | -5 | 0.08 | 0.083 | 0.074 | 358035 | 0.07857594 | DE |
| 12 | -0.017 | -18.2795698925 | 0.093 | 0.094 | 0.074 | 427765 | 0.08500219 | DE |
| 26 | -0.029 | -27.619047619 | 0.105 | 0.14 | 0.074 | 433562 | 0.09852127 | DE |
| 52 | -0.044 | -36.6666666667 | 0.12 | 0.145 | 0.074 | 342746 | 0.1055531 | DE |
| 156 | -0.239 | -75.873015873 | 0.315 | 0.35 | 0.074 | 389374 | 0.16512807 | DE |
| 260 | -0.254 | -76.9696969697 | 0.33 | 0.45 | 0.074 | 516286 | 0.20115951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.076 | 0 | 0.00 | 0.074 | 0.076 | 0.074 | 170915 |
| 1721801700 | 0.076 | 0.001 | 1.33 | 0.075 | 0.076 | 0.075 | 191819 |
| 1721715300 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 232683 |
| 1721628900 | 0.076 | -0.002 | -2.56 | 0.075 | 0.076 | 0.075 | 34195 |
| 1721369700 | 0.078 | 0.002 | 2.63 | 0.0775 | 0.078 | 0.077 | 196418 |
| 1721283300 | 0.076 | -0.0015 | -1.94 | 0.077 | 0.077 | 0.076 | 342411 |
| 1721196900 | 0.0775 | 0.0005 | 0.65 | 0.078 | 0.081 | 0.077 | 355403 |
| 1721110500 | 0.077 | -0.003 | -3.75 | 0.083 | 0.083 | 0.077 | 698065 |
| 1721024100 | 0.08 | 0.001 | 1.27 | 0.079 | 0.082 | 0.076 | 626341 |
| 1720764900 | 0.079 | -0.001 | -1.25 | 0.079 | 0.08 | 0.077 | 101412 |
| 1720678500 | 0.08 | 0.003 | 3.90 | 0.079 | 0.08 | 0.074 | 173267 |
| 1720592100 | 0.077 | 0.003 | 4.05 | 0.077 | 0.08 | 0.077 | 138641 |
| 1720505700 | 0.074 | -0.006 | -7.50 | 0.079 | 0.079 | 0.074 | 515192 |
| 1720419300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 12093 |
| 1720160100 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 64431 |
| 1720073700 | 0.08 | -0.0005 | -0.62 | 0.082 | 0.082 | 0.08 | 28969 |
| 1719987300 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1719900900 | 0.0805 | 0.0005 | 0.63 | 0.0805 | 0.0805 | 0.0805 | 1467473 |
| 1719814500 | 0.08 | 0 | 0.00 | 0.083 | 0.083 | 0.08 | 150896 |
| 1719555300 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.077 | 863087 |
| 1719468900 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 609863 |
| 1719382500 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 220415 |
| 1719296100 | 0.08 | -0.001 | -1.23 | 0.081 | 0.082 | 0.075 | 1179331 |
| 1719209700 | 0.081 | -0.003 | -3.57 | 0.085 | 0.085 | 0.081 | 1529974 |
| 1718950500 | 0.084 | -0.001 | -1.18 | 0.085 | 0.0869999 | 0.084 | 404486 |
| 1718864100 | 0.085 | -0.005 | -5.56 | 0.088 | 0.089 | 0.085 | 227276 |
| 1718777700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.088 | 271366 |
| 1718691300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 10000 |
| 1718604900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718345700 | 0.09 | 0.0040001 | 4.65 | 0.089 | 0.092 | 0.084 | 1186875 |
| 1718259300 | 0.0859999 | -0.001 | -1.15 | 0.089 | 0.089 | 0.0859999 | 129110 |
| 1718172900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 139580 |
| 1718086500 | 0.0869999 | 0 | 0.00 | 0.089 | 0.089 | 0.0869999 | 270626 |
| 1717740900 | 0.0869999 | -0.002 | -2.25 | 0.089 | 0.09 | 0.0869999 | 1140324 |
| 1717654500 | 0.089 | 0 | 0.00 | 0.088 | 0.089 | 0.088 | 548225 |
| 1717568100 | 0.089 | -0.0015 | -1.66 | 0.089 | 0.09 | 0.089 | 276911 |
| 1717481700 | 0.0905 | 0.0005 | 0.56 | 0.089 | 0.091 | 0.089 | 243142 |
| 1717395300 | 0.09 | -0.001 | -1.10 | 0.09 | 0.091 | 0.09 | 385935 |
| 1717136100 | 0.091 | 0.001 | 1.11 | 0.092 | 0.092 | 0.09 | 394185 |
| 1717049700 | 0.09 | 0 | 0.00 | 0.092 | 0.092 | 0.089 | 635832 |
| 1716963300 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.09 | 131159 |
| 1716876900 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.09 | 81148 |
| 1716790500 | 0.09 | 0 | 0.00 | 0.091 | 0.092 | 0.09 | 476245 |
| 1716531300 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 924071 |
| 1716444900 | 0.09 | 0.001 | 1.12 | 0.09 | 0.09 | 0.089 | 193840 |
| 1716358500 | 0.089 | 0 | 0.00 | 0.09 | 0.0905 | 0.089 | 91656 |
| 1716272100 | 0.089 | 0.0020001 | 2.30 | 0.0875 | 0.09 | 0.0875 | 351555 |
| 1716185700 | 0.0869999 | -0.0025 | -2.79 | 0.09 | 0.09 | 0.0869999 | 1530456 |
| 1715926500 | 0.0895 | -0.0015 | -1.65 | 0.09 | 0.091 | 0.0895 | 548324 |
| 1715840100 | 0.091 | 0.001 | 1.11 | 0.091 | 0.091 | 0.09 | 293393 |
| 1715753700 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 16086 |
| 1715667300 | 0.09 | 0 | 0.00 | 0.089 | 0.09 | 0.089 | 282837 |
| 1715580900 | 0.09 | 0 | 0.00 | 0.091 | 0.091 | 0.09 | 102383 |
| 1715321700 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.09 | 95787 |
| 1715235300 | 0.092 | 0.002 | 2.22 | 0.092 | 0.092 | 0.092 | 6208 |
| 1715148900 | 0.09 | 0.002 | 2.27 | 0.0895 | 0.09 | 0.0895 | 110000 |
| 1715062500 | 0.088 | -0.002 | -2.22 | 0.089 | 0.09 | 0.088 | 359555 |
| 1714976100 | 0.09 | 0.001 | 1.12 | 0.091 | 0.091 | 0.088 | 512789 |
| 1714716900 | 0.089 | -0.001 | -1.11 | 0.094 | 0.094 | 0.089 | 1777874 |
| 1714630500 | 0.09 | -0.004 | -4.26 | 0.093 | 0.093 | 0.09 | 500995 |
| 1714544100 | 0.094 | 0.004 | 4.44 | 0.094 | 0.094 | 0.094 | 157 |
| 1714457700 | 0.09 | -0.003 | -3.23 | 0.091 | 0.092 | 0.09 | 1287712 |
| 1714371300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.091 | 568455 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
