We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -5.88235294118 | 0.068 | 0.07 | 0.064 | 492969 | 0.06919726 | DE |
| 4 | -0.019 | -22.8915662651 | 0.083 | 0.083 | 0.064 | 645641 | 0.06929194 | DE |
| 12 | -0.035 | -35.3535353535 | 0.099 | 0.1025 | 0.064 | 432687 | 0.07997373 | DE |
| 26 | -0.002 | -3.0303030303 | 0.066 | 0.1025 | 0.05 | 484814 | 0.07258114 | DE |
| 52 | -0.046 | -41.8181818182 | 0.11 | 0.14 | 0.05 | 471763 | 0.08251759 | DE |
| 156 | -0.106 | -62.3529411765 | 0.17 | 0.255 | 0.05 | 387337 | 0.11432223 | DE |
| 260 | -0.111 | -63.4285714286 | 0.175 | 0.45 | 0.05 | 526354 | 0.18555753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 543122 |
| 1740546900 | 0.068 | 0 | 0.00 | 0.069 | 0.0695 | 0.068 | 489470 |
| 1740460500 | 0.068 | -0.002 | -2.86 | 0.069 | 0.069 | 0.068 | 164684 |
| 1740374100 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 639609 |
| 1740114900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.069 | 500771 |
| 1740028500 | 0.069 | 0.003 | 4.55 | 0.068 | 0.069 | 0.067 | 670313 |
| 1739942100 | 0.066 | 0 | 0.00 | 0.066 | 0.069 | 0.064 | 1520176 |
| 1739855700 | 0.066 | -0.004 | -5.71 | 0.0709999 | 0.0709999 | 0.066 | 1936713 |
| 1739769300 | 0.07 | -0.002 | -2.78 | 0.0709999 | 0.073 | 0.069 | 763944 |
| 1739510100 | 0.072 | -0.002 | -2.70 | 0.0709999 | 0.072 | 0.0709999 | 118287 |
| 1739423700 | 0.074 | 0.002 | 2.78 | 0.073 | 0.074 | 0.068 | 1746689 |
| 1739337300 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.0709999 | 25690 |
| 1739250900 | 0.0709999 | -0.004 | -5.33 | 0.072 | 0.072 | 0.0709999 | 81689 |
| 1739164500 | 0.075 | -0.003 | -3.85 | 0.077 | 0.077 | 0.0709999 | 332654 |
| 1738905300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738818900 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738732500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738646100 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738559700 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738300500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1738214100 | 0.078 | -0.005 | -6.02 | 0.083 | 0.083 | 0.078 | 48291 |
| 1738127700 | 0.083 | -0.0025 | -2.92 | 0.08 | 0.0869999 | 0.079 | 296583 |
| 1738041300 | 0.0855 | -0.0035 | -3.93 | 0.083 | 0.0855 | 0.083 | 63961 |
| 1737695700 | 0.089 | 0 | 0.00 | 0.088 | 0.089 | 0.088 | 50000 |
| 1737609300 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.089 | 64187 |
| 1737522900 | 0.088 | 0.005 | 6.02 | 0.083 | 0.089 | 0.083 | 82591 |
| 1737436500 | 0.083 | -0.002 | -2.35 | 0.085 | 0.09 | 0.083 | 211239 |
| 1737350100 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 100451 |
| 1737090900 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.075 | 371324 |
| 1737004500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10000 |
| 1736918100 | 0.08 | 0 | 0.00 | 0.081 | 0.082 | 0.08 | 70960 |
| 1736831700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 64788 |
| 1736745300 | 0.08 | -0.003 | -3.61 | 0.085 | 0.085 | 0.08 | 730299 |
| 1736486100 | 0.083 | 0.002 | 2.47 | 0.082 | 0.083 | 0.082 | 140201 |
| 1736399700 | 0.081 | -0.001 | -1.22 | 0.081 | 0.082 | 0.081 | 191732 |
| 1736313300 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.081 | 84184 |
| 1736226900 | 0.08 | -0.001 | -1.23 | 0.08 | 0.083 | 0.08 | 106340 |
| 1736140500 | 0.081 | -0.002 | -2.41 | 0.082 | 0.083 | 0.081 | 285775 |
| 1735881300 | 0.083 | -0.0005 | -0.60 | 0.085 | 0.085 | 0.083 | 84510 |
| 1735794900 | 0.0835 | -0.0005 | -0.60 | 0.085 | 0.085 | 0.082 | 207757 |
| 1735617660 | 0.084 | 0.002 | 2.44 | 0.0859999 | 0.0859999 | 0.084 | 67955 |
| 1735535700 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 17178 |
| 1735276500 | 0.08 | -0.005 | -5.88 | 0.084 | 0.084 | 0.08 | 196809 |
| 1735014060 | 0.085 | -0.001 | -1.16 | 0.084 | 0.085 | 0.084 | 50000 |
| 1734930900 | 0.0859999 | -0.003 | -3.37 | 0.0859999 | 0.0859999 | 0.0859999 | 5872 |
| 1734671700 | 0.089 | 0.006 | 7.23 | 0.084 | 0.089 | 0.084 | 551387 |
| 1734585300 | 0.083 | 0.006 | 7.79 | 0.08 | 0.083 | 0.076 | 160606 |
| 1734498900 | 0.077 | 0.007 | 10.00 | 0.075 | 0.077 | 0.075 | 10448 |
| 1734412500 | 0.07 | -0.006 | -7.89 | 0.076 | 0.076 | 0.07 | 336988 |
| 1734326100 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 221756 |
| 1734066900 | 0.078 | -0.006 | -7.14 | 0.0869999 | 0.0869999 | 0.078 | 744209 |
| 1733980500 | 0.084 | -0.005 | -5.62 | 0.0869999 | 0.0869999 | 0.084 | 855219 |
| 1733894100 | 0.089 | -0.003 | -3.26 | 0.092 | 0.092 | 0.0869999 | 266620 |
| 1733807700 | 0.092 | 0.001 | 1.10 | 0.096 | 0.096 | 0.09 | 944498 |
| 1733721300 | 0.091 | -0.003 | -3.19 | 0.096 | 0.096 | 0.091 | 926280 |
| 1733462100 | 0.094 | -0.002 | -2.08 | 0.099 | 0.099 | 0.094 | 928203 |
| 1733375700 | 0.096 | -0.002 | -2.04 | 0.099 | 0.1024999 | 0.0955 | 3094444 |
| 1733289300 | 0.098 | 0.026 | 36.11 | 0.08 | 0.1 | 0.074 | 4413912 |
| 1733202900 | 0.072 | 0.017 | 30.91 | 0.068 | 0.073 | 0.065 | 4963617 |
| 1733116500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 364367 |
| 1732857300 | 0.055 | -0.002 | -3.51 | 0.056 | 0.056 | 0.052 | 1309489 |
| 1732770900 | 0.057 | -0.002 | -3.39 | 0.056 | 0.057 | 0.056 | 24469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
