ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MX1 Micro X Limited

0.09
0.004 (4.65%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Micro X Limited MX1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.004 4.65% 0.09 16:10:19
Open Price Low Price High Price Close Price Previous Close
0.089 0.084 0.092 0.09 0.086
more quote information »

MX1 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0880.0920.0840.087522524,6890.0022.27%
1 Month0.0910.0920.0840.088866455,611-0.001-1.10%
3 Months0.1150.130.0840.0939428,444-0.025-21.74%
6 Months0.10750.140.0840.104236378,556-0.0175-16.28%
1 Year0.0960.160.0840.110325352,747-0.006-6.25%
3 Years0.340.350.0840.177495396,796-0.25-73.53%
5 Years0.230.450.0840.204775521,052-0.14-60.87%

MX1 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.09 0.004 4.65% 0.089 0.092 0.084 1,186,875
13 Jun 2024 0.086 -0.001 -1.15% 0.089 0.089 0.086 129,110
12 Jun 2024 0.087 0.00 0.00% 0.087 0.087 0.087 139,580
11 Jun 2024 0.087 0.00 0.00% 0.089 0.089 0.087 270,626
07 Jun 2024 0.087 -0.002 -2.25% 0.089 0.09 0.087 1,140,324
06 Jun 2024 0.089 0.00 0.00% 0.088 0.089 0.088 548,225
05 Jun 2024 0.089 -0.0015 -1.66% 0.089 0.09 0.089 276,911
04 Jun 2024 0.0905 0.0005 0.56% 0.089 0.091 0.089 243,142
03 Jun 2024 0.09 -0.001 -1.10% 0.09 0.091 0.09 385,935
31 May 2024 0.091 0.001 1.11% 0.092 0.092 0.09 394,185
30 May 2024 0.09 0.00 0.00% 0.092 0.092 0.089 635,832
29 May 2024 0.09 -0.002 -2.17% 0.092 0.092 0.09 131,159
28 May 2024 0.092 0.002 2.22% 0.092 0.092 0.09 81,148
27 May 2024 0.09 0.00 0.00% 0.091 0.092 0.09 476,245
24 May 2024 0.09 0.00 0.00% 0.091 0.091 0.09 924,071
23 May 2024 0.09 0.001 1.12% 0.09 0.09 0.089 193,840
22 May 2024 0.089 0.00 0.00% 0.09 0.0905 0.089 91,656
21 May 2024 0.089 0.002 2.30% 0.0875 0.09 0.0875 351,555
20 May 2024 0.087 -0.0025 -2.79% 0.09 0.09 0.087 1,530,456
17 May 2024 0.0895 -0.0015 -1.65% 0.09 0.091 0.0895 548,324
16 May 2024 0.091 0.001 1.11% 0.091 0.091 0.09 293,393
15 May 2024 0.09 0.00 0.00% 0.091 0.091 0.09 16,086

Your Recent History

Delayed Upgrade Clock