We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.44444444444 | 0.045 | 0.047 | 0.045 | 251977 | 0.04622928 | DE |
| 4 | 0.002 | 4.44444444444 | 0.045 | 0.053 | 0.042 | 399684 | 0.04691411 | DE |
| 12 | -0.013 | -21.6666666667 | 0.06 | 0.067 | 0.042 | 275009 | 0.05092307 | DE |
| 26 | -0.038 | -44.7058823529 | 0.085 | 0.09 | 0.042 | 301645 | 0.05988894 | DE |
| 52 | -0.032 | -40.5063291139 | 0.079 | 0.1025 | 0.042 | 385855 | 0.0675915 | DE |
| 156 | -0.108 | -69.6774193548 | 0.155 | 0.185 | 0.042 | 358158 | 0.09950738 | DE |
| 260 | -0.103 | -68.6666666667 | 0.15 | 0.45 | 0.042 | 453219 | 0.18713638 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752214500 | 0.047 | 0.001 | 2.17 | 0.045 | 0.047 | 0.045 | 178493 |
| 1752128100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1752041700 | 0.046 | -0.001 | -2.13 | 0.046 | 0.047 | 0.046 | 318773 |
| 1751955300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.047 | 52596 |
| 1751868900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 458044 |
| 1751609700 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.045 | 19719 |
| 1751523300 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 97370 |
| 1751436900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 136000 |
| 1751350500 | 0.049 | -0.001 | -2.00 | 0.048 | 0.049 | 0.048 | 45519 |
| 1751264100 | 0.05 | 0.002 | 4.17 | 0.044 | 0.053 | 0.044 | 752339 |
| 1751004900 | 0.048 | 0.001 | 2.13 | 0.046 | 0.048 | 0.045 | 512080 |
| 1750918500 | 0.047 | 0.002 | 4.44 | 0.046 | 0.049 | 0.046 | 93929 |
| 1750832100 | 0.045 | -0.003 | -6.25 | 0.048 | 0.049 | 0.045 | 1277895 |
| 1750745700 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.046 | 371843 |
| 1750659300 | 0.049 | 0 | 0.00 | 0.045 | 0.049 | 0.045 | 311056 |
| 1750400100 | 0.049 | 0 | 0.00 | 0.052 | 0.053 | 0.048 | 232422 |
| 1750313700 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.053 | 0.049 | 503605 |
| 1750227300 | 0.0509999 | 0.0049999 | 10.87 | 0.048 | 0.0525 | 0.048 | 200772 |
| 1750140900 | 0.046 | 0.0030001 | 6.98 | 0.053 | 0.053 | 0.044 | 1514037 |
| 1750054500 | 0.0429999 | -0.001 | -2.27 | 0.045 | 0.045 | 0.042 | 517505 |
| 1749795300 | 0.044 | -0.004 | -8.33 | 0.048 | 0.048 | 0.044 | 145934 |
| 1749708900 | 0.048 | 0.003 | 6.67 | 0.044 | 0.048 | 0.044 | 100166 |
| 1749622500 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.044 | 905027 |
| 1749536100 | 0.048 | -0.003 | -5.88 | 0.05 | 0.0509999 | 0.048 | 939223 |
| 1749190500 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.052 | 0.05 | 424726 |
| 1749104100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 107887 |
| 1749017700 | 0.052 | -0.002 | -3.70 | 0.053 | 0.053 | 0.052 | 389633 |
| 1748931300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 271155 |
| 1748844900 | 0.055 | -0.001 | -1.79 | 0.056 | 0.056 | 0.055 | 356132 |
| 1748585700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.055 | 185229 |
| 1748499300 | 0.057 | -0.001 | -1.72 | 0.059 | 0.059 | 0.057 | 100100 |
| 1748412900 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 344344 |
| 1748326500 | 0.057 | 0 | 0.00 | 0.058 | 0.059 | 0.057 | 287797 |
| 1748240100 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 88850 |
| 1747980900 | 0.056 | -0.001 | -1.75 | 0.059 | 0.059 | 0.056 | 133795 |
| 1747894500 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 5000 |
| 1747808100 | 0.056 | -0.003 | -5.08 | 0.056 | 0.057 | 0.056 | 96000 |
| 1747721700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1747635300 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.059 | 73811 |
| 1747376100 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.056 | 95100 |
| 1747289700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.061 | 0.058 | 116888 |
| 1747203300 | 0.06 | -0.004 | -6.25 | 0.062 | 0.062 | 0.06 | 126500 |
| 1747116900 | 0.064 | 0.004 | 6.67 | 0.064 | 0.064 | 0.064 | 131750 |
| 1747040640 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1746771300 | 0.06 | -0.001 | -1.64 | 0.061 | 0.062 | 0.06 | 112892 |
| 1746684900 | 0.061 | 0.002 | 3.39 | 0.06 | 0.062 | 0.06 | 28580 |
| 1746598500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.059 | 0.057 | 44460 |
| 1746512100 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 339590 |
| 1746425700 | 0.058 | 0.001 | 1.75 | 0.058 | 0.058 | 0.058 | 124080 |
| 1746166500 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.057 | 162000 |
| 1746080100 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 719581 |
| 1745993700 | 0.058 | -0.002 | -3.33 | 0.059 | 0.059 | 0.058 | 118094 |
| 1745907300 | 0.06 | -0.007 | -10.45 | 0.066 | 0.066 | 0.06 | 230336 |
| 1745820900 | 0.067 | 0.001 | 1.52 | 0.066 | 0.067 | 0.066 | 27238 |
| 1745475300 | 0.066 | 0.004 | 6.45 | 0.061 | 0.067 | 0.061 | 134983 |
| 1745388900 | 0.062 | 0.002 | 3.33 | 0.061 | 0.062 | 0.06 | 262698 |
| 1745302500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 164185 |
| 1744870500 | 0.06 | 0 | 0.00 | 0.062 | 0.062 | 0.06 | 46688 |
| 1744784100 | 0.06 | -0.002 | -3.23 | 0.06 | 0.061 | 0.06 | 128347 |
| 1744697700 | 0.062 | 0.002 | 3.33 | 0.062 | 0.062 | 0.062 | 10000 |
| 1744611300 | 0.06 | -0.0015 | -2.44 | 0.061 | 0.061 | 0.06 | 61299 |
| 1744352100 | 0.0615 | 0.0015 | 2.50 | 0.0615 | 0.0615 | 0.0615 | 8400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
