ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MX1 Micro X Limited

0.089
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 0.00
Bid Price 0.088
Ask Price 0.09
News -
Day High

Low
0.086

52 Week Range

High
0.16

Day Low
Share Name Share Symbol Market Stock Type
Micro X Limited MX1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.089 10:00:00
Open Price Low Price High Price Close Price Previous Close
0.089
Trades Shares Traded Average Volume 52 Week Range
0 0.00 - 0.086 - 0.16
Last Trade Type Quantity Price Currency
- 0 AUD 0.089 AUD

Micro X News

Date Time Source News Article
12/3/202406:13Business WireMicro-X Reveals First Look at New Mobile Stroke Diagnosis..

Historical MX1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0890.0910.0870.088288534,2190.000.00%
1 Month0.0910.0970.0870.089336564,981-0.002-2.20%
3 Months0.110.140.0870.105807538,897-0.021-19.09%
6 Months0.130.140.0870.107528355,109-0.041-31.54%
1 Year0.0860.160.0860.112148349,7340.0033.49%
3 Years0.320.370.0850.179622387,160-0.231-72.19%
5 Years0.290.450.0850.205707513,395-0.201-69.31%

Your Recent History

Delayed Upgrade Clock