Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 538,940 |
|
|||||
| News | - | ||||||
| Day High | 0.098 | Low High |
|||||
| Day Low | 0.092 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Micro X Limited | MX1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.003 | -3.16% | 0.092 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.095 | 0.092 | 0.098 | 0.092 | 0.095 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 538,940 | - | 0.085 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:41:36 | 29,979 | AUD 0.092 | AUD |
Micro X News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/3/2024 | 06:13 | Business Wire | Micro-X Reveals First Look at New Mobile Stroke Diagnosis.. |
Historical MX1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.125 | 0.092 | 0.105017 | 418,223 | -0.028 | -23.33% |
| 1 Month | 0.115 | 0.13 | 0.092 | 0.11558 | 241,216 | -0.023 | -20.00% |
| 3 Months | 0.105 | 0.14 | 0.092 | 0.117854 | 381,849 | -0.013 | -12.38% |
| 6 Months | 0.13 | 0.14 | 0.092 | 0.11706 | 263,572 | -0.038 | -29.23% |
| 1 Year | 0.097 | 0.16 | 0.085 | 0.114968 | 315,903 | -0.005 | -5.15% |
| 3 Years | 0.35 | 0.37 | 0.085 | 0.195459 | 400,950 | -0.258 | -73.71% |
| 5 Years | 0.29 | 0.45 | 0.085 | 0.208179 | 511,920 | -0.198 | -68.28% |
