Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.005 | -10 | 0.05 | 0.05 | 0.038 | 164759 | 0.04502118 | DE |
| 12 | -0.01 | -18.1818181818 | 0.055 | 0.057 | 0.038 | 311687 | 0.05188799 | DE |
| 26 | 0.041 | 1025 | 0.004 | 0.057 | 0.003 | 4141116 | 0.00485327 | DE |
| 52 | 0.026 | 136.842105263 | 0.019 | 0.057 | 0.002 | 3400673 | 0.00494151 | DE |
| 156 | -0.125 | -73.5294117647 | 0.17 | 0.175 | 0.002 | 1332520 | 0.01353289 | DE |
| 260 | -0.285 | -86.3636363636 | 0.33 | 0.33 | 0.002 | 1168448 | 0.02965938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732770900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732684500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732598100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732511700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732252500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732166100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1732079700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731993300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731906900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731647700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731561300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731474900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731388500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731302100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1731042900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730956500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730870100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730783700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730697300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730438100 | 0.045 | -0.005 | -10.00 | 0.042 | 0.045 | 0.038 | 328122 |
| 1730351700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1396 |
| 1730265300 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 101811 |
| 1730178900 | 0.05 | 0.002 | 4.17 | 0.048 | 0.05 | 0.0434999 | 261458 |
| 1730092500 | 0.048 | 0.003 | 6.67 | 0.044 | 0.05 | 0.044 | 100077 |
| 1729833300 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 19308 |
| 1729746900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729660500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1729574100 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 10000 |
| 1729487700 | 0.047 | -0.003 | -6.00 | 0.049 | 0.049 | 0.047 | 367307 |
| 1729228500 | 0.05 | 0.001 | 2.04 | 0.05 | 0.05 | 0.049 | 22179 |
| 1729142100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1729055700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 74 |
| 1728969300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 47000 |
| 1728882900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12 |
| 1728623700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 964 |
| 1728537300 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.05 | 379584 |
| 1728450900 | 0.05 | 0 | 0.00 | 0.05 | 0.0509999 | 0.049 | 2415848 |
| 1728364500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728278100 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 1092973 |
| 1728022500 | 0.052 | -0.002 | -3.70 | 0.0535 | 0.0535 | 0.052 | 877779 |
| 1727936100 | 0.054 | 0.004 | 8.00 | 0.053 | 0.054 | 0.053 | 123570 |
| 1727849700 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 41543 |
| 1727763300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 3678 |
| 1727676900 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 3334 |
| 1727417700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1727331300 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.053 | 222223 |
| 1727244900 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 61018 |
| 1727158500 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 352320 |
| 1727072100 | 0.055 | 0.001 | 1.85 | 0.054 | 0.055 | 0.054 | 690 |
| 1726812900 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1726726500 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.054 | 973334 |
| 1726640100 | 0.055 | -0.001 | -1.79 | 0.055 | 0.055 | 0.053 | 681100 |
| 1726553700 | 0.056 | 0.002 | 3.70 | 0.055 | 0.056 | 0.055 | 566855 |
| 1726467300 | 0.054 | -0.001 | -1.82 | 0.053 | 0.055 | 0.053 | 687593 |
| 1726208100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726121700 | 0.055 | 0.001 | 1.85 | 0.055 | 0.055 | 0.055 | 230 |
| 1726035300 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 450073 |
| 1725948900 | 0.056 | 0 | 0.00 | 0.056 | 0.057 | 0.056 | 665978 |
| 1725862500 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.056 | 270 |
| 1725603300 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 6112 |
| 1725516900 | 0.056 | 0.0050001 | 9.80 | 0.055 | 0.056 | 0.055 | 43242 |
| 1725430500 | 0.0509999 | -0.006 | -10.53 | 0.057 | 0.057 | 0.05 | 95113 |
| 1725344100 | 0.057 | 0.001 | 1.79 | 0.057 | 0.057 | 0.057 | 11204 |
| 1725257700 | 0.056 | 0.0525 | 1,500.00 | 0.056 | 0.056 | 0.056 | 24 |
| 1725231600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1724972400 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
