MKL

Mighty Kingdom Historical Data - MKL

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Mighty Kingdom Limited MKL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.005 3.7% 0.14 13:30:22
Open Price Low Price High Price Close Price Previous Close
0.14 0.14 0.145 0.14 0.135
more quote information »

MKL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1450.150.130.13871278,998-0.005-3.45%
1 Month0.160.1850.130.154591305,241-0.02-12.5%
3 Months0.1550.1850.120.141758562,312-0.015-9.68%
6 Months0.330.330.120.181157560,197-0.19-57.58%
1 Year0.330.330.120.181157560,197-0.19-57.58%
3 Years0.330.330.120.181157560,197-0.19-57.58%
5 Years0.330.330.120.181157560,197-0.19-57.58%

MKL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Oct 2021 0.135 0.005 3.85% 0.135 0.135 0.135 203,001
18 Oct 2021 0.13 -0.01 -7.14% 0.135 0.145 0.13 336,343
15 Oct 2021 0.14 0.00 0.0% 0.135 0.14 0.135 246,048
14 Oct 2021 0.14 0.005 3.7% 0.14 0.14 0.14 104,000
13 Oct 2021 0.135 -0.015 -10.0% 0.15 0.15 0.13 368,142
12 Oct 2021 0.15 0.005 3.45% 0.145 0.15 0.13 340,455
11 Oct 2021 0.145 0.00 0.0% 0.145 0.15 0.145 66,644
08 Oct 2021 0.145 0.00 0.0% 0.15 0.15 0.145 9,200
07 Oct 2021 0.145 -0.01 -6.45% 0.15 0.15 0.14 183,500
06 Oct 2021 0.155 0.00 0.0% 0.155 0.155 0.155 6,355
05 Oct 2021 0.155 0.005 3.33% 0.155 0.155 0.155 275,000
04 Oct 2021 0.15 -0.015 -9.09% 0.16 0.16 0.15 180,000
01 Oct 2021 0.165 0.015 10.0% 0.165 0.165 0.165 5,212
30 Sep 2021 0.15 -0.01 -6.25% 0.16 0.16 0.15 2,054,544
29 Sep 2021 0.16 0.00 0.0% 0.16 0.16 0.16 0.00
28 Sep 2021 0.16 -0.01 -5.88% 0.165 0.165 0.155 173,723
27 Sep 2021 0.17 -0.005 -2.86% 0.17 0.1725 0.17 103,126
24 Sep 2021 0.175 0.00 0.0% 0.175 0.175 0.165 604,788
23 Sep 2021 0.175 0.00 0.0% 0.17 0.185 0.17 389,687
22 Sep 2021 0.175 0.01 6.06% 0.17 0.175 0.17 115,870
21 Sep 2021 0.165 -0.01 -5.71% 0.16 0.165 0.16 152,500
20 Sep 2021 0.175 0.005 2.94% 0.175 0.175 0.16 109,626
Your Recent History
ASX
MKL
Mighty Kin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211020 11:19:21