We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 4.44444444444 | 0.045 | 0.05 | 0.043 | 885287 | 0.0449835 | DE |
| 4 | -0.006 | -11.320754717 | 0.053 | 0.057 | 0.043 | 860736 | 0.04834904 | DE |
| 12 | -0.014 | -22.9508196721 | 0.061 | 0.094 | 0.043 | 1669908 | 0.06422562 | DE |
| 26 | -0.023 | -32.8571428571 | 0.07 | 0.094 | 0.037 | 1195533 | 0.06015723 | DE |
| 52 | -0.049 | -51.0416666667 | 0.096 | 0.1025 | 0.037 | 1154218 | 0.06142435 | DE |
| 156 | -0.098 | -67.5862068966 | 0.145 | 0.195 | 0.037 | 1202231 | 0.10542687 | DE |
| 260 | 0.046 | 4600 | 0.001 | 0.21 | 0.001 | 3088711 | 0.05080372 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.047 | 0.002 | 4.44 | 0.045 | 0.05 | 0.044 | 711802 |
| 1739423700 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.045 | 0.044 | 531393 |
| 1739337300 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 1150626 |
| 1739250900 | 0.045 | 0 | 0.00 | 0.045 | 0.049 | 0.045 | 1080316 |
| 1739164500 | 0.045 | -0.002 | -4.26 | 0.046 | 0.047 | 0.045 | 629709 |
| 1738905300 | 0.047 | 0.001 | 2.17 | 0.046 | 0.047 | 0.045 | 662418 |
| 1738818900 | 0.046 | 0.001 | 2.22 | 0.045 | 0.047 | 0.045 | 903365 |
| 1738732500 | 0.045 | -0.003 | -6.25 | 0.047 | 0.047 | 0.045 | 1440027 |
| 1738646100 | 0.048 | 0.003 | 6.67 | 0.048 | 0.048 | 0.045 | 1573951 |
| 1738559700 | 0.045 | -0.005 | -10.00 | 0.0509999 | 0.0509999 | 0.045 | 1241541 |
| 1738300500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.049 | 580200 |
| 1738214100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 244984 |
| 1738127700 | 0.05 | -0.001 | -1.96 | 0.052 | 0.053 | 0.05 | 2074377 |
| 1738041300 | 0.0509999 | -0.003 | -5.56 | 0.055 | 0.055 | 0.0509999 | 891692 |
| 1737695700 | 0.054 | -0.002 | -3.57 | 0.056 | 0.056 | 0.054 | 86102 |
| 1737609300 | 0.056 | 0.002 | 3.70 | 0.056 | 0.056 | 0.056 | 12517 |
| 1737522900 | 0.054 | 0 | 0.00 | 0.054 | 0.057 | 0.054 | 1258367 |
| 1737436500 | 0.054 | 0.002 | 3.85 | 0.052 | 0.054 | 0.0509999 | 611171 |
| 1737350100 | 0.052 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 400279 |
| 1737090900 | 0.052 | 0.0010001 | 1.96 | 0.0509999 | 0.053 | 0.05 | 414008 |
| 1737004500 | 0.0509999 | -0.002 | -3.77 | 0.053 | 0.053 | 0.0509999 | 1098329 |
| 1736918100 | 0.053 | 0 | 0.00 | 0.054 | 0.054 | 0.052 | 628278 |
| 1736831700 | 0.053 | -0.002 | -3.64 | 0.053 | 0.054 | 0.053 | 631232 |
| 1736745300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 1018485 |
| 1736486100 | 0.055 | -0.001 | -1.79 | 0.058 | 0.058 | 0.055 | 352918 |
| 1736399700 | 0.056 | -0.001 | -1.75 | 0.058 | 0.058 | 0.055 | 283318 |
| 1736313300 | 0.057 | 0.001 | 1.79 | 0.056 | 0.059 | 0.055 | 509800 |
| 1736226900 | 0.056 | -0.001 | -1.75 | 0.057 | 0.057 | 0.056 | 561722 |
| 1736140500 | 0.057 | -0.002 | -3.39 | 0.058 | 0.06 | 0.057 | 1661992 |
| 1735881300 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 1098619 |
| 1735794900 | 0.06 | 0.001 | 1.69 | 0.059 | 0.061 | 0.059 | 754884 |
| 1735617660 | 0.059 | 0 | 0.00 | 0.06 | 0.0605 | 0.059 | 617491 |
| 1735535700 | 0.059 | 0 | 0.00 | 0.059 | 0.06 | 0.058 | 223725 |
| 1735276500 | 0.059 | -0.002 | -3.28 | 0.062 | 0.065 | 0.059 | 6385325 |
| 1735014060 | 0.061 | 0.004 | 7.02 | 0.057 | 0.062 | 0.057 | 2857609 |
| 1734930900 | 0.057 | -0.001 | -1.72 | 0.056 | 0.058 | 0.0545 | 2817167 |
| 1734671700 | 0.058 | 0.003 | 5.45 | 0.055 | 0.0585 | 0.054 | 1370497 |
| 1734585300 | 0.055 | -0.008 | -12.70 | 0.057 | 0.058 | 0.054 | 6463019 |
| 1734498900 | 0.063 | -0.005 | -7.35 | 0.068 | 0.068 | 0.063 | 1902070 |
| 1734412500 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.067 | 1071253 |
| 1734326100 | 0.069 | -0.016 | -18.82 | 0.07 | 0.072 | 0.069 | 3073103 |
| 1734066900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733980500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733894100 | 0.085 | -0.003 | -3.41 | 0.088 | 0.088 | 0.084 | 746465 |
| 1733807700 | 0.088 | 0 | 0.00 | 0.0869999 | 0.089 | 0.083 | 945274 |
| 1733721300 | 0.088 | 0.005 | 6.02 | 0.09 | 0.0915 | 0.0869999 | 3015656 |
| 1733462100 | 0.083 | 0.001 | 1.22 | 0.0869999 | 0.094 | 0.082 | 8542970 |
| 1733375700 | 0.082 | 0.01 | 13.89 | 0.077 | 0.083 | 0.076 | 5689521 |
| 1733289300 | 0.072 | 0.003 | 4.35 | 0.069 | 0.073 | 0.069 | 3051413 |
| 1733202900 | 0.069 | -0.004 | -5.48 | 0.072 | 0.073 | 0.067 | 1724208 |
| 1733116500 | 0.073 | 0.014 | 23.73 | 0.058 | 0.073 | 0.058 | 8844914 |
| 1732857300 | 0.059 | 0.001 | 1.72 | 0.059 | 0.059 | 0.057 | 1211203 |
| 1732770900 | 0.058 | 0.002 | 3.57 | 0.054 | 0.058 | 0.054 | 1170016 |
| 1732684500 | 0.056 | -0.002 | -3.45 | 0.059 | 0.06 | 0.054 | 394612 |
| 1732598100 | 0.058 | 0.003 | 5.45 | 0.056 | 0.059 | 0.055 | 1727297 |
| 1732511700 | 0.055 | -0.004 | -6.78 | 0.062 | 0.062 | 0.055 | 825455 |
| 1732252500 | 0.059 | -0.003 | -4.84 | 0.061 | 0.062 | 0.057 | 1578878 |
| 1732166100 | 0.062 | 0.001 | 1.64 | 0.061 | 0.063 | 0.061 | 70648 |
| 1732079700 | 0.061 | -0.004 | -6.15 | 0.064 | 0.064 | 0.061 | 182706 |
| 1731993300 | 0.065 | 0.001 | 1.56 | 0.065 | 0.065 | 0.064 | 1076477 |
| 1731906900 | 0.064 | 0.002 | 3.23 | 0.062 | 0.064 | 0.061 | 1440822 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
