ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNB Minbos Resources Ltd

0.065
0.002 (3.17%)
22 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,399,801
Bid Price 0.065
Ask Price 0.067
News -
Day High 0.068

Low
0.06

52 Week Range

High
0.155

Day Low 0.064
Share Name Share Symbol Market Stock Type
Minbos Resources Ltd MNB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 3.17% 0.065 16:00:00
Open Price Low Price High Price Close Price Previous Close
0.065 0.064 0.068 0.065 0.063
Trades Shares Traded Average Volume 52 Week Range
67 1,399,801 - 0.06 - 0.155
Last Trade Type Quantity Price Currency
15:59:28 1 AUD 0.065 AUD

Minbos Resources News

Real-Time news about Minbos Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical MNB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0740.080.060.0697535,165,903-0.009-12.16%
1 Month0.0740.080.060.0697535,165,903-0.009-12.16%
3 Months0.0750.10250.060.0750111,534,408-0.01-13.33%
6 Months0.0990.110.060.080901787,265-0.034-34.34%
1 Year0.150.1550.060.100278698,337-0.085-56.67%
3 Years0.0780.210.0490.1198461,503,622-0.013-16.67%
5 Years0.0010.210.0010.0463,831,7150.0646,400.00%

Your Recent History

Delayed Upgrade Clock