Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.14285714286 | 0.042 | 0.045 | 0.04 | 150997 | 0.0408915 | DE |
| 4 | 0.008 | 21.6216216216 | 0.037 | 0.046 | 0.036 | 125942 | 0.04056188 | DE |
| 12 | -0.005 | -10 | 0.05 | 0.05 | 0.036 | 88953 | 0.04262535 | DE |
| 26 | -0.011 | -19.6428571429 | 0.056 | 0.058 | 0.036 | 89440 | 0.04619905 | DE |
| 52 | -0.008 | -15.0943396226 | 0.053 | 0.061 | 0.026 | 94344 | 0.04482415 | DE |
| 156 | -0.002 | -4.25531914894 | 0.047 | 0.275 | 0.026 | 603741 | 0.11612448 | DE |
| 260 | 0.042 | 1400 | 0.003 | 0.275 | 0.003 | 1095759 | 0.07802715 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 134098 |
| 1732770900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 221615 |
| 1732684500 | 0.04 | 0 | 0.00 | 0.041 | 0.041 | 0.04 | 8466 |
| 1732598100 | 0.04 | -0.002 | -4.76 | 0.041 | 0.042 | 0.04 | 299176 |
| 1732511700 | 0.042 | 0.0005 | 1.20 | 0.042 | 0.0429999 | 0.042 | 91630 |
| 1732252500 | 0.0415 | -0.0045 | -9.78 | 0.0415 | 0.0415 | 0.0415 | 24000 |
| 1732166100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1732079700 | 0.046 | 0.005 | 12.20 | 0.046 | 0.046 | 0.045 | 24500 |
| 1731993300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 12000 |
| 1731906900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 15179 |
| 1731647700 | 0.04 | 0 | 0.00 | 0.038 | 0.042 | 0.038 | 489095 |
| 1731561300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731474900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731388500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731302100 | 0.04 | 0.003 | 8.11 | 0.036 | 0.04 | 0.036 | 180179 |
| 1731042900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730956500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730870100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730783700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730697300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 11360 |
| 1730438100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 12596 |
| 1730351700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 24534 |
| 1730265300 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 49140 |
| 1730178900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 13000 |
| 1730092500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3000 |
| 1729833300 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3000 |
| 1729746900 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729660500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 3000 |
| 1729574100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.037 | 0.037 | 22 |
| 1729487700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1729228500 | 0.038 | 0 | 0.00 | 0.039 | 0.039 | 0.038 | 132773 |
| 1729142100 | 0.038 | -0.002 | -5.00 | 0.038 | 0.038 | 0.038 | 5410 |
| 1729055700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1728969300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 52452 |
| 1728882900 | 0.04 | -0.003 | -6.98 | 0.0429999 | 0.0429999 | 0.04 | 124652 |
| 1728623700 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0429999 | 0.0429999 | 19 |
| 1728537300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 47995 |
| 1728450900 | 0.046 | 0.0030001 | 6.98 | 0.046 | 0.046 | 0.046 | 28063 |
| 1728364500 | 0.0429999 | -0.003 | -6.52 | 0.046 | 0.046 | 0.0429999 | 150505 |
| 1728278100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.046 | 6000 |
| 1728022500 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.045 | 180385 |
| 1727936100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727849700 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 70741 |
| 1727763300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727676900 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 460933 |
| 1727417700 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 155435 |
| 1727331300 | 0.047 | 0.002 | 4.44 | 0.048 | 0.048 | 0.047 | 196348 |
| 1727244900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 136968 |
| 1727158500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1727072100 | 0.045 | -0.005 | -10.00 | 0.045 | 0.045 | 0.045 | 3705 |
| 1726812900 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 50096 |
| 1726726500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1726640100 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 43200 |
| 1726553700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726467300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726121700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1726035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 3884 |
| 1725862500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725603300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725516900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 230000 |
| 1725430500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 77 |
| 1725344100 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 150034 |
| 1725257700 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 150 |
| 1724998500 | 0.045 | -0.004 | -8.16 | 0.046 | 0.046 | 0.045 | 51014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
