S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Mindax Limited (MDX)
Mindax Limited (MDX) Historical

MDX Mindax Limited

0.036

0.00 (0.00%)

19 Apr 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Mindax Limited	MDX	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.036	16:00:08

Open Price	Low Price	High Price	Close Price	Previous Close
			0.036	0.036

more quote information »

MDX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.036	0.036	0.036	0.036	69	0.00	0.00%
1 Month	0.039	0.04	0.036	0.039618	88,902	-0.003	-7.69%
3 Months	0.05	0.0515	0.036	0.041363	97,129	-0.014	-28.00%
6 Months	0.056	0.061	0.036	0.046976	87,470	-0.02	-35.71%
1 Year	0.265	0.265	0.036	0.131535	410,507	-0.229	-86.42%
3 Years	0.015	0.275	0.015	0.078581	1,331,922	0.021	140.00%
5 Years	0.005	0.275	0.002	0.077706	1,319,415	0.031	620.00%

MDX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
18 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
17 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
16 Apr 2024	0.036	-0.003	-7.69%	0.036	0.036	0.036	69
15 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
12 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
11 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
10 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	28,317
09 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
08 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
05 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	6,099
04 Apr 2024	0.039	0.00	0.00%	0.04	0.04	0.039	120,000
03 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
02 Apr 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00
28 Mar 2024	0.039	-0.001	-2.50%	0.04	0.04	0.039	138,461
27 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0.00
26 Mar 2024	0.04	0.00	0.00%	0.04	0.04	0.04	105,000
25 Mar 2024	0.04	0.001	2.56%	0.039	0.04	0.039	389,661
22 Mar 2024	0.039	0.00	0.00%	0.039	0.039	0.039	12,310
21 Mar 2024	0.039	0.00	0.00%	0.039	0.039	0.039	200
20 Mar 2024	0.039	0.00	0.00%	0.039	0.039	0.039	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions