Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
MOGL Managed Fund | MOGL | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.20 |
MOGL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOGL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2024 | 4.20 | 0.01 | 0.24% | 4.20 | 4.20 | 4.20 | 2,376 |
17 May 2024 | 4.19 | -0.04 | -0.95% | 4.21 | 4.21 | 4.19 | 10,002 |
16 May 2024 | 4.23 | 0.09 | 2.17% | 4.21 | 4.24 | 4.20 | 5,189 |
15 May 2024 | 4.14 | 0.00 | 0.00% | 4.14 | 4.14 | 4.14 | 0 |
14 May 2024 | 4.14 | -0.04 | -0.96% | 4.11 | 4.14 | 4.11 | 147 |
13 May 2024 | 4.18 | 0.04 | 0.97% | 4.16 | 4.18 | 4.15 | 9,706 |
10 May 2024 | 4.14 | 0.01 | 0.24% | 4.14 | 4.14 | 4.14 | 1,248 |
09 May 2024 | 4.13 | 0.03 | 0.73% | 4.12 | 4.16 | 4.12 | 16,382 |
08 May 2024 | 4.10 | 0.02 | 0.49% | 4.12 | 4.12 | 4.10 | 1,267 |
07 May 2024 | 4.08 | 0.05 | 1.24% | 4.08 | 4.08 | 4.08 | 7,551 |
06 May 2024 | 4.03 | -0.02 | -0.49% | 4.03 | 4.03 | 4.03 | 8,227 |
03 May 2024 | 4.05 | 0.04 | 1.00% | 4.03 | 4.05 | 4.03 | 100,127 |
02 May 2024 | 4.01 | 0.05 | 1.26% | 4.00 | 4.02 | 4.00 | 200,000 |
01 May 2024 | 3.96 | -0.08 | -1.98% | 3.99 | 3.99 | 3.96 | 201,200 |
30 Apr 2024 | 4.04 | -0.01 | -0.25% | 4.03 | 4.04 | 4.02 | 200,013 |
29 Apr 2024 | 4.05 | 0.01 | 0.25% | 4.06 | 4.06 | 4.05 | 1,567 |
26 Apr 2024 | 4.04 | -0.06 | -1.46% | 4.04 | 4.04 | 4.02 | 211,250 |
24 Apr 2024 | 4.10 | 0.05 | 1.23% | 4.12 | 4.12 | 4.10 | 3,347 |
23 Apr 2024 | 4.05 | 0.02 | 0.50% | 4.02 | 4.05 | 4.02 | 17,125 |
22 Apr 2024 | 4.03 | -0.02 | -0.49% | 4.00 | 4.03 | 4.00 | 201,315 |
19 Apr 2024 | 4.05 | -0.02 | -0.49% | 4.04 | 4.06 | 4.03 | 113,515 |