We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.62 | 1.625 | 1.595 | 17969 | 1.61880803 | DE |
| 4 | 0.02 | 1.25 | 1.6 | 1.65 | 1.5625 | 33560 | 1.61822047 | DE |
| 12 | 0.365 | 29.0836653386 | 1.255 | 1.77 | 1.22 | 101069 | 1.58091668 | DE |
| 26 | 0.23 | 16.5467625899 | 1.39 | 1.77 | 0.98 | 77715 | 1.41545206 | DE |
| 52 | -0.45 | -21.7391304348 | 2.07 | 2.5 | 0.98 | 86657 | 1.59946176 | DE |
| 156 | -1.53 | -48.5714285714 | 3.15 | 3.44 | 0.98 | 61617 | 1.89662564 | DE |
| 260 | -0.47 | -22.4880382775 | 2.09 | 3.44 | 0.55 | 62184 | 1.93324087 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.62 | 62305 |
| 1732166100 | 1.62 | -0.01 | -0.31 | 1.62 | 1.62 | 1.62 | 8291 |
| 1732079700 | 1.625 | 0.01 | 0.62 | 1.62 | 1.625 | 1.62 | 24490 |
| 1731993300 | 1.615 | 0 | 0.00 | 1.61 | 1.625 | 1.595 | 42671 |
| 1731906900 | 1.615 | -0.01 | -0.31 | 1.625 | 1.625 | 1.61 | 3238 |
| 1731647700 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.605 | 7040 |
| 1731561300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.605 | 12408 |
| 1731474900 | 1.62 | -0.01 | -0.31 | 1.61 | 1.62 | 1.605 | 7386 |
| 1731388500 | 1.625 | 0.01 | 0.93 | 1.625 | 1.625 | 1.62 | 4138 |
| 1731302100 | 1.61 | -0.02 | -0.92 | 1.62 | 1.62 | 1.5625 | 151105 |
| 1731042900 | 1.625 | 0 | 0.31 | 1.625 | 1.635 | 1.625 | 16371 |
| 1730956500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 87219 |
| 1730870100 | 1.615 | -0.02 | -1.22 | 1.645 | 1.645 | 1.615 | 37976 |
| 1730783700 | 1.635 | 0.01 | 0.93 | 1.625 | 1.635 | 1.62 | 7432 |
| 1730697300 | 1.62 | -0.03 | -1.52 | 1.6399999 | 1.6399999 | 1.62 | 51283 |
| 1730438100 | 1.645 | 0.01 | 0.30 | 1.6299999 | 1.65 | 1.625 | 49524 |
| 1730351700 | 1.6399999 | 0.03 | 2.18 | 1.61 | 1.65 | 1.61 | 53611 |
| 1730265300 | 1.605 | 0 | 0.00 | 1.61 | 1.61 | 1.605 | 14659 |
| 1730178900 | 1.605 | -0.01 | -0.31 | 1.6 | 1.61 | 1.6 | 8020 |
| 1730092500 | 1.61 | 0.01 | 0.47 | 1.6 | 1.61 | 1.6 | 21062 |
| 1729833300 | 1.6025 | 0 | 0.16 | 1.605 | 1.61 | 1.6025 | 28512 |
| 1729746900 | 1.6 | 0 | 0.00 | 1.6 | 1.605 | 1.6 | 43048 |
| 1729660500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2068 |
| 1729574100 | 1.6 | 0 | 0.00 | 1.6 | 1.605 | 1.6 | 11551 |
| 1729487700 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 59575 |
| 1729228500 | 1.62 | -0.01 | -0.31 | 1.625 | 1.635 | 1.615 | 17958 |
| 1729142100 | 1.625 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 658 |
| 1729055700 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.625 | 4517 |
| 1728969300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.65 | 17560 |
| 1728882900 | 1.66 | 0.01 | 0.76 | 1.65 | 1.66 | 1.625 | 24614 |
| 1728623700 | 1.6475 | -0 | -0.15 | 1.6299999 | 1.67 | 1.6299999 | 25126 |
| 1728537300 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.62 | 3029 |
| 1728450900 | 1.62 | -0.04 | -2.41 | 1.6299999 | 1.645 | 1.62 | 11017 |
| 1728364500 | 1.66 | -0.02 | -0.90 | 1.67 | 1.7 | 1.6399999 | 24623 |
| 1728278100 | 1.675 | 0.05 | 2.76 | 1.66 | 1.695 | 1.66 | 22300 |
| 1728022500 | 1.6299999 | -0.03 | -1.51 | 1.66 | 1.66 | 1.6299999 | 24519 |
| 1727936100 | 1.655 | -0.04 | -2.07 | 1.6725 | 1.68 | 1.6399999 | 14565 |
| 1727849700 | 1.69 | 0.05 | 3.05 | 1.65 | 1.69 | 1.6399999 | 32127 |
| 1727763300 | 1.6399999 | -0.04 | -2.09 | 1.675 | 1.675 | 1.6299999 | 27745 |
| 1727676900 | 1.675 | -0.05 | -2.90 | 1.71 | 1.77 | 1.665 | 100877 |
| 1727417700 | 1.725 | 0.09 | 5.50 | 1.645 | 1.75 | 1.6299999 | 57898 |
| 1727331300 | 1.635 | 0.01 | 0.93 | 1.635 | 1.635 | 1.6299999 | 13243 |
| 1727244900 | 1.62 | 0.01 | 0.62 | 1.635 | 1.65 | 1.615 | 43943 |
| 1727158500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.6 | 30095 |
| 1727072100 | 1.61 | -0.08 | -4.73 | 1.69 | 1.69 | 1.6 | 43638 |
| 1726812900 | 1.69 | 0.04 | 2.42 | 1.67 | 1.69 | 1.65 | 17803 |
| 1726726500 | 1.65 | -0.05 | -2.94 | 1.7 | 1.7 | 1.65 | 180639 |
| 1726640100 | 1.7 | -0.06 | -3.13 | 1.75 | 1.76 | 1.65 | 173841 |
| 1726553700 | 1.755 | 0.03 | 1.74 | 1.73 | 1.755 | 1.7 | 49841 |
| 1726467300 | 1.725 | 0.04 | 2.07 | 1.7 | 1.725 | 1.7 | 56038 |
| 1726208100 | 1.69 | 0.02 | 1.50 | 1.66 | 1.695 | 1.66 | 44396 |
| 1726121700 | 1.665 | -0.01 | -0.30 | 1.67 | 1.67 | 1.66 | 17274 |
| 1726035300 | 1.67 | 0.01 | 0.60 | 1.665 | 1.675 | 1.66 | 28257 |
| 1725948900 | 1.66 | -0.01 | -0.60 | 1.67 | 1.685 | 1.62 | 35277 |
| 1725862500 | 1.67 | 0.04 | 2.77 | 1.66 | 1.685 | 1.635 | 99043 |
| 1725603300 | 1.625 | 0.02 | 1.25 | 1.6 | 1.655 | 1.6 | 57377 |
| 1725516900 | 1.605 | 0.05 | 3.55 | 1.57 | 1.62 | 1.57 | 96759 |
| 1725430500 | 1.55 | 0.01 | 0.32 | 1.53 | 1.565 | 1.53 | 3475659 |
| 1725344100 | 1.545 | 0.04 | 3.00 | 1.5049999 | 1.58 | 1.5049999 | 127863 |
| 1725257700 | 1.5 | 0.23 | 18.11 | 1.41 | 1.5 | 1.405 | 208236 |
| 1724998500 | 1.27 | 0.03 | 2.83 | 1.26 | 1.27 | 1.22 | 25328 |
| 1724912100 | 1.235 | 0.02 | 1.23 | 1.2549999 | 1.27 | 1.22 | 13264 |
| 1724825700 | 1.22 | -0.05 | -3.94 | 1.27 | 1.27 | 1.215 | 24076 |
| 1724739300 | 1.27 | 0.03 | 2.42 | 1.24 | 1.29 | 1.24 | 67096 |
| 1724652900 | 1.24 | 0.01 | 1.22 | 1.24 | 1.285 | 1.24 | 28468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
