We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 0.263852242744 | 1.895 | 1.93 | 1.89 | 7420 | 1.90594912 | DE |
| 4 | 0.05 | 2.7027027027 | 1.85 | 1.955 | 1.85 | 12942 | 1.9190311 | DE |
| 12 | 0.25 | 15.1515151515 | 1.65 | 1.955 | 1.5625 | 31357 | 1.73622543 | DE |
| 26 | 0.655 | 52.6104417671 | 1.245 | 1.955 | 1.125 | 66332 | 1.55048834 | DE |
| 52 | -0.17 | -8.21256038647 | 2.07 | 2.09 | 0.98 | 75431 | 1.53001296 | DE |
| 156 | -1.31 | -40.8099688474 | 3.21 | 3.44 | 0.98 | 60289 | 1.8423795 | DE |
| 260 | 0 | 0 | 1.9 | 3.44 | 0.55 | 62565 | 1.93068421 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 1.895 | -0.01 | -0.26 | 1.905 | 1.935 | 1.895 | 52088 |
| 1736226900 | 1.9 | -0.03 | -1.30 | 1.905 | 1.905 | 1.9 | 19729 |
| 1736140500 | 1.925 | -0.01 | -0.26 | 1.9 | 1.925 | 1.9 | 4418 |
| 1735881300 | 1.93 | 0.03 | 1.58 | 1.9 | 1.93 | 1.9 | 2204 |
| 1735794900 | 1.9 | 0.01 | 0.53 | 1.895 | 1.9 | 1.895 | 3329 |
| 1735617660 | 1.89 | -0.01 | -0.63 | 1.9 | 1.935 | 1.89 | 1220 |
| 1735535700 | 1.902 | 0.01 | 0.37 | 1.89 | 1.94 | 1.89 | 2233 |
| 1735276500 | 1.895 | 0.01 | 0.53 | 1.89 | 1.925 | 1.89 | 4726 |
| 1735014060 | 1.885 | -0.01 | -0.53 | 1.885 | 1.92 | 1.885 | 3086 |
| 1734930900 | 1.895 | 0.02 | 1.07 | 1.885 | 1.925 | 1.885 | 2704 |
| 1734671700 | 1.875 | -0.01 | -0.53 | 1.87 | 1.88 | 1.87 | 4506 |
| 1734585300 | 1.885 | -0.04 | -1.82 | 1.915 | 1.915 | 1.875 | 5935 |
| 1734498900 | 1.92 | -0.01 | -0.52 | 1.92 | 1.955 | 1.92 | 16101 |
| 1734412500 | 1.93 | 0.01 | 0.52 | 1.92 | 1.94 | 1.92 | 176 |
| 1734326100 | 1.92 | -0.01 | -0.26 | 1.925 | 1.925 | 1.92 | 9443 |
| 1734066900 | 1.925 | -0.01 | -0.52 | 1.95 | 1.95 | 1.92 | 4509 |
| 1733980500 | 1.935 | 0.07 | 3.48 | 1.87 | 1.95 | 1.87 | 119154 |
| 1733894100 | 1.87 | 0 | 0.00 | 1.85 | 1.87 | 1.85 | 16534 |
| 1733807700 | 1.87 | 0.02 | 0.81 | 1.86 | 1.87 | 1.85 | 20140 |
| 1733721300 | 1.855 | -0.02 | -0.80 | 1.85 | 1.87 | 1.84 | 8391 |
| 1733462100 | 1.87 | 0.01 | 0.27 | 1.85 | 1.87 | 1.84 | 16649 |
| 1733375700 | 1.865 | -0.01 | -0.27 | 1.87 | 1.87 | 1.855 | 8809 |
| 1733289300 | 1.87 | 0 | 0.16 | 1.87 | 1.87 | 1.87 | 203 |
| 1733202900 | 1.867 | 0.01 | 0.38 | 1.85 | 1.8725 | 1.85 | 14076 |
| 1733116500 | 1.86 | 0 | 0.00 | 1.84 | 1.87 | 1.84 | 38461 |
| 1732857300 | 1.86 | 0.02 | 1.22 | 1.82 | 1.885 | 1.82 | 79242 |
| 1732770900 | 1.8375 | 0.02 | 0.96 | 1.84 | 1.9 | 1.81 | 198813 |
| 1732684500 | 1.82 | 0.21 | 13.04 | 1.6 | 1.82 | 1.6 | 283629 |
| 1732598100 | 1.61 | -0.01 | -0.31 | 1.59 | 1.61 | 1.59 | 37918 |
| 1732511700 | 1.615 | -0.01 | -0.31 | 1.6 | 1.615 | 1.59 | 22884 |
| 1732252500 | 1.62 | 0 | 0.00 | 1.62 | 1.625 | 1.62 | 62305 |
| 1732166100 | 1.62 | -0.01 | -0.31 | 1.62 | 1.62 | 1.62 | 8291 |
| 1732079700 | 1.625 | 0.01 | 0.62 | 1.62 | 1.625 | 1.62 | 24490 |
| 1731993300 | 1.615 | 0 | 0.00 | 1.61 | 1.625 | 1.595 | 42671 |
| 1731906900 | 1.615 | -0.01 | -0.31 | 1.625 | 1.625 | 1.61 | 3238 |
| 1731647700 | 1.62 | 0 | 0.00 | 1.61 | 1.62 | 1.605 | 7040 |
| 1731561300 | 1.62 | 0 | 0.00 | 1.62 | 1.62 | 1.605 | 12408 |
| 1731474900 | 1.62 | -0.01 | -0.31 | 1.61 | 1.62 | 1.605 | 7386 |
| 1731388500 | 1.625 | 0.01 | 0.93 | 1.625 | 1.625 | 1.62 | 4138 |
| 1731302100 | 1.61 | -0.02 | -0.92 | 1.62 | 1.62 | 1.5625 | 151105 |
| 1731042900 | 1.625 | 0 | 0.31 | 1.625 | 1.635 | 1.625 | 16371 |
| 1730956500 | 1.62 | 0.01 | 0.31 | 1.615 | 1.62 | 1.61 | 87219 |
| 1730870100 | 1.615 | -0.02 | -1.22 | 1.645 | 1.645 | 1.615 | 37976 |
| 1730783700 | 1.635 | 0.01 | 0.93 | 1.625 | 1.635 | 1.62 | 7432 |
| 1730697300 | 1.62 | -0.03 | -1.52 | 1.6399999 | 1.6399999 | 1.62 | 51283 |
| 1730438100 | 1.645 | 0.01 | 0.30 | 1.6299999 | 1.65 | 1.625 | 49524 |
| 1730351700 | 1.6399999 | 0.03 | 2.18 | 1.61 | 1.65 | 1.61 | 53611 |
| 1730265300 | 1.605 | 0 | 0.00 | 1.61 | 1.61 | 1.605 | 14659 |
| 1730178900 | 1.605 | -0.01 | -0.31 | 1.6 | 1.61 | 1.6 | 8020 |
| 1730092500 | 1.61 | 0.01 | 0.47 | 1.6 | 1.61 | 1.6 | 21062 |
| 1729833300 | 1.6025 | 0 | 0.16 | 1.605 | 1.61 | 1.6025 | 28512 |
| 1729746900 | 1.6 | 0 | 0.00 | 1.6 | 1.605 | 1.6 | 43048 |
| 1729660500 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 2068 |
| 1729574100 | 1.6 | 0 | 0.00 | 1.6 | 1.605 | 1.6 | 11551 |
| 1729487700 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 59575 |
| 1729228500 | 1.62 | -0.01 | -0.31 | 1.625 | 1.635 | 1.615 | 17958 |
| 1729142100 | 1.625 | 0 | 0.00 | 1.6299999 | 1.635 | 1.625 | 658 |
| 1729055700 | 1.625 | -0.03 | -1.52 | 1.65 | 1.65 | 1.625 | 4517 |
| 1728969300 | 1.65 | -0.01 | -0.60 | 1.65 | 1.66 | 1.65 | 17560 |
| 1728882900 | 1.66 | 0.01 | 0.76 | 1.65 | 1.66 | 1.625 | 24614 |
| 1728623700 | 1.6475 | -0 | -0.15 | 1.6299999 | 1.67 | 1.6299999 | 25126 |
| 1728537300 | 1.65 | 0.03 | 1.85 | 1.62 | 1.66 | 1.62 | 3029 |
| 1728450900 | 1.62 | -0.04 | -2.41 | 1.6299999 | 1.645 | 1.62 | 11017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
