Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MotorCycle Holdings Limited | MTO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.67% | 1.51 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.525 | 1.49 | 1.525 | 1.51 | 1.50 |
MTO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.535 | 1.48 | 1.50 | 41,630 | 0.00 | 0.00% |
| 1 Month | 1.57 | 1.59 | 1.48 | 1.53 | 31,000 | -0.06 | -3.82% |
| 3 Months | 1.895 | 1.99 | 1.45 | 1.66 | 72,763 | -0.385 | -20.32% |
| 6 Months | 2.15 | 2.50 | 1.45 | 1.86 | 78,581 | -0.64 | -29.77% |
| 1 Year | 1.85 | 2.50 | 1.37 | 1.84 | 69,798 | -0.34 | -18.38% |
| 3 Years | 2.60 | 3.44 | 1.37 | 2.22 | 54,398 | -1.09 | -41.92% |
| 5 Years | 1.405 | 3.44 | 0.55 | 2.00 | 59,358 | 0.105 | 7.47% |
MTO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.53 | 1.49 | 42,570 |
| 17 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.51 | 1.51 | 1.49 | 13,017 |
| 16 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.495 | 1.53 | 1.48 | 96,088 |
| 15 Apr 2024 | 1.50 | -0.01 | -0.66% | 1.53 | 1.53 | 1.49 | 45,583 |
| 12 Apr 2024 | 1.51 | -0.01 | -0.66% | 1.52 | 1.525 | 1.50 | 31,522 |
| 11 Apr 2024 | 1.52 | 0.01 | 0.66% | 1.51 | 1.535 | 1.505 | 21,941 |
| 10 Apr 2024 | 1.51 | -0.03 | -1.63% | 1.51 | 1.535 | 1.505 | 20,217 |
| 09 Apr 2024 | 1.535 | -0.02 | -1.29% | 1.54 | 1.56 | 1.515 | 46,432 |
| 08 Apr 2024 | 1.555 | 0.00 | 0.32% | 1.58 | 1.58 | 1.53 | 12,212 |
| 05 Apr 2024 | 1.55 | 0.03 | 1.97% | 1.53 | 1.55 | 1.515 | 43,570 |
| 04 Apr 2024 | 1.52 | 0.01 | 0.33% | 1.55 | 1.55 | 1.52 | 10,134 |
| 03 Apr 2024 | 1.515 | -0.03 | -1.94% | 1.55 | 1.55 | 1.515 | 26,374 |
| 02 Apr 2024 | 1.545 | -0.01 | -0.64% | 1.58 | 1.58 | 1.545 | 69,000 |
| 28 Mar 2024 | 1.555 | -0.02 | -0.96% | 1.56 | 1.57 | 1.55 | 31,353 |
| 27 Mar 2024 | 1.57 | 0.01 | 0.32% | 1.58 | 1.59 | 1.565 | 6,307 |
| 26 Mar 2024 | 1.565 | -0.01 | -0.63% | 1.57 | 1.575 | 1.54 | 57,948 |
| 25 Mar 2024 | 1.575 | 0.02 | 1.61% | 1.56 | 1.58 | 1.55 | 17,197 |
| 22 Mar 2024 | 1.55 | -0.01 | -0.32% | 1.57 | 1.57 | 1.55 | 5,855 |
| 21 Mar 2024 | 1.555 | 0.02 | 1.30% | 1.57 | 1.575 | 1.545 | 3,249 |
| 20 Mar 2024 | 1.535 | 0.00 | 0.00% | 1.525 | 1.535 | 1.52 | 21,806 |
| 19 Mar 2024 | 1.535 | 0.01 | 0.66% | 1.505 | 1.535 | 1.505 | 31,661 |
