Mount Ridley Mines Ltd Historical Data - MRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-25	0.004	0.004	0.003	136918	0.003	DE
4	0.002	200	0.001	0.004	0.001	501499	0.00106825	DE
12	0.002	200	0.001	0.004	0.001	2661622	0.00104613	DE
26	0.002	200	0.001	0.004	0.001	2448954	0.00102323	DE
52	0.001	50	0.002	0.004	0.001	5284026	0.0011163	DE
156	-0.0045	-60	0.0075	0.011	0.001	6665269	0.00426876	DE
260	0	0	0.003	0.011	0.001	10131034	0.00490027	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735881300	0.003	-0.001	-25.00	0.004	0.004	0.003	106342
1735794900	0.004	0.001	33.33	0.003	0.004	0.003	218029
1735617660	0.003	0.002	200.00	0.004	0.004	0.003	136918
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	1197180
1734066900	0.001	0	0.00	0.001	0.001	0.001	512380
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	1000000
1733807700	0.001	0	0.00	0.001	0.001	0.001	440000
1733721300	0.001	0	0.00	0.001	0.001	0.001	14721
1733462100	0.001	0	0.00	0.001	0.001	0.001	10795
1733375700	0.001	0	0.00	0.001	0.001	0.001	700000
1733289300	0.001	0	0.00	0.001	0.001	0.001	117000
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	100000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	658478
1732166100	0.001	0	0.00	0.001	0.001	0.001	1784044
1732079700	0.001	0	0.00	0.001	0.001	0.001	14
1731993300	0.001	0	0.00	0.001	0.001	0.001	40
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	2072698
1731561300	0.001	0	0.00	0.001	0.001	0.001	1958478
1731474900	0.001	0	0.00	0.001	0.001	0.001	100000
1731388500	0.001	-0.001	-50.00	0.001	0.001	0.001	20629939
1731302100	0.002	0.001	100.00	0.001	0.002	0.001	4391522
1731042900	0.001	0	0.00	0.001	0.001	0.001	239015
1730956500	0.001	0	0.00	0.001	0.001	0.001	1373855
1730870100	0.001	0	0.00	0.001	0.001	0.001	1000000
1730783700	0.001	0	0.00	0.001	0.001	0.001	4490049
1730697300	0.001	0	0.00	0.001	0.001	0.001	6500000
1730438100	0.001	0	0.00	0.001	0.001	0.001	501
1730351700	0.001	0	0.00	0.001	0.001	0.001	0
1730265300	0.001	0	0.00	0.001	0.001	0.001	2509000
1730178900	0.001	0	0.00	0.001	0.001	0.001	1669610
1730092500	0.001	0	0.00	0.001	0.001	0.001	8550000
1729833300	0.001	0	0.00	0.001	0.001	0.001	560000
1729746900	0.001	0	0.00	0.001	0.001	0.001	4600000
1729660500	0.001	0	0.00	0.001	0.001	0.001	0
1729574100	0.001	0	0.00	0.001	0.001	0.001	885000
1729487700	0.001	0	0.00	0.001	0.001	0.001	20000
1729228500	0.001	0	0.00	0.001	0.001	0.001	3708000
1729142100	0.001	0	0.00	0.001	0.001	0.001	4985050
1729055700	0.001	0	0.00	0.001	0.001	0.001	6442107
1728969300	0.001	0	0.00	0.001	0.001	0.001	14663893
1728882900	0.001	0	0.00	0.001	0.001	0.001	520000
1728623700	0.001	0	0.00	0.001	0.001	0.001	2601337
1728537300	0.001	0	0.00	0.001	0.001	0.001	0
1728450900	0.001	0	0.00	0.001	0.001	0.001	0
1728364500	0.001	0	0.00	0.001	0.001	0.001	10000000
1728278100	0.001	0	0.00	0.001	0.001	0.001	500000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mount Ridley Mines Ltd (MRD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mount Ridley Mines Ltd (MRD) Historical

Mount Ridley Mines Ltd (MRD)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free