Mount Ridley Mines Ltd Historical Data - MRD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.003	0.003	0.0025	946632	0.00298239	DE
4	0	0	0.003	0.003	0.002	771868	0.00290951	DE
12	0.002	200	0.001	0.004	0.001	654984	0.00206566	DE
26	0.002	200	0.001	0.004	0.001	1767257	0.00119885	DE
52	0.0015	100	0.0015	0.004	0.001	5154637	0.00109956	DE
156	-0.005	-62.5	0.008	0.011	0.001	6402243	0.00406572	DE
260	0.001	50	0.002	0.011	0.001	10068253	0.00490574	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738818900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738732500	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1738646100	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	100000
1738559700	0.003	0	0.00	0.003	0.003	0.003	2189895
1738300500	0.003	0	0.00	0.003	0.003	0.003	550000
1738214100	0.003	0	0.00	0.003	0.003	0.003	0
1738127700	0.003	0	0.00	0.003	0.003	0.003	20000
1738041300	0.003	0	0.00	0.003	0.003	0.003	743906
1737695700	0.003	0.0005	20.00	0.0025	0.003	0.0025	3035780
1737609300	0.0025	0	0.00	0.0025	0.0025	0.0025	27900
1737522900	0.0025	0	0.00	0.0025	0.003	0.0025	934773
1737436500	0.0025	0	0.00	0.002	0.0025	0.002	376538
1737350100	0.0025	0	0.00	0.002	0.003	0.002	311193
1737090900	0.0025	-0.0005	-16.67	0.0025	0.0025	0.0025	180000
1737004500	0.003	0	0.00	0.003	0.003	0.003	8561
1736918100	0.003	0.0005	20.00	0.0025	0.003	0.0025	926072
1736831700	0.0025	-0.0005	-16.67	0.002	0.0025	0.002	304582
1736745300	0.003	0	0.00	0.003	0.003	0.003	2602692
1736486100	0.003	0	0.00	0.003	0.003	0.003	0
1736399700	0.003	0	0.00	0.003	0.003	0.003	38000
1736313300	0.003	0	0.00	0.003	0.003	0.003	191418
1736226900	0.003	0	0.00	0.003	0.003	0.003	0
1736140500	0.003	0	0.00	0.003	0.003	0.003	11000
1735881300	0.003	-0.001	-25.00	0.004	0.004	0.003	106342
1735794900	0.004	0.001	33.33	0.003	0.004	0.003	218029
1735617660	0.003	0.002	200.00	0.004	0.004	0.003	136918
1735535700	0.001	0	0.00	0.001	0.001	0.001	0
1735276500	0.001	0	0.00	0.001	0.001	0.001	0
1735017300	0.001	0	0.00	0.001	0.001	0.001	0
1734930900	0.001	0	0.00	0.001	0.001	0.001	0
1734671700	0.001	0	0.00	0.001	0.001	0.001	0
1734585300	0.001	0	0.00	0.001	0.001	0.001	0
1734498900	0.001	0	0.00	0.001	0.001	0.001	0
1734412500	0.001	0	0.00	0.001	0.001	0.001	0
1734326100	0.001	0	0.00	0.001	0.001	0.001	1197180
1734066900	0.001	0	0.00	0.001	0.001	0.001	512380
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	1000000
1733807700	0.001	0	0.00	0.001	0.001	0.001	440000
1733721300	0.001	0	0.00	0.001	0.001	0.001	14721
1733462100	0.001	0	0.00	0.001	0.001	0.001	10795
1733375700	0.001	0	0.00	0.001	0.001	0.001	700000
1733289300	0.001	0	0.00	0.001	0.001	0.001	117000
1733202900	0.001	0	0.00	0.001	0.001	0.001	0
1733116500	0.001	0	0.00	0.001	0.001	0.001	0
1732857300	0.001	0	0.00	0.001	0.001	0.001	0
1732770900	0.001	0	0.00	0.001	0.001	0.001	0
1732684500	0.001	0	0.00	0.001	0.001	0.001	100000
1732598100	0.001	0	0.00	0.001	0.001	0.001	0
1732511700	0.001	0	0.00	0.001	0.001	0.001	0
1732252500	0.001	0	0.00	0.001	0.001	0.001	658478
1732166100	0.001	0	0.00	0.001	0.001	0.001	1784044
1732079700	0.001	0	0.00	0.001	0.001	0.001	14
1731993300	0.001	0	0.00	0.001	0.001	0.001	40
1731906900	0.001	0	0.00	0.001	0.001	0.001	0
1731647700	0.001	0	0.00	0.001	0.001	0.001	2072698
1731561300	0.001	0	0.00	0.001	0.001	0.001	1958478
1731474900	0.001	0	0.00	0.001	0.001	0.001	100000
1731388500	0.001	-0.001	-50.00	0.001	0.001	0.001	20629939
1731302100	0.002	0.001	100.00	0.001	0.002	0.001	4391522
1731042900	0.001	0	0.00	0.001	0.001	0.001	239015
1730956500	0.001	0	0.00	0.001	0.001	0.001	1373855

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mount Ridley Mines Ltd (MRD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Mount Ridley Mines Ltd (MRD) Historical

Mount Ridley Mines Ltd (MRD)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free