Mount Ridley Mines Historical Data - MRD

Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Mount Ridley Mines Ltd MRD Australian Stock Exchange Ordinary Share AU000000MRD6
  Price Change Price Change % Stock Price High Price Low Price Open Price Close Price Last Trade
  0.00 0.0% 0.001 0.00 0.00 0.00 0.001 11:00:00
more quote information »

MRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0.0010.0010.0010.00101M0-
1 Month0.0010.0020.0010.0010790k0-
3 Months0.0010.0020.0010.00102M0-
6 Months0.0010.0020.0010.00101M0-
1 Year0.0020.0030.0010.00141M-0.001-50.00%
3 Years0.0120.0170.0010.00853M-0.011-91.67%
5 Years0.0130.0490.0010.01213M-0.012-92.31%

MRD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
14 Oct 20190.0010.000.00%0.0010.0010
11 Oct 20190.0010.000.00%0.0010.0010
10 Oct 20190.0010.000.00%0.0010.0010
09 Oct 20190.0010.000.00%0.0010.0011,067,796
08 Oct 20190.0010.000.00%0.0010.0011,000,000
07 Oct 20190.0010.000.00%0.0010.0010
04 Oct 20190.0010.000.00%0.0010.0010
03 Oct 20190.0010.000.00%0.0010.001750,000
02 Oct 20190.0010.000.00%0.0010.0010
01 Oct 20190.0010.000.00%0.0010.0010
30 Sep 20190.0010.000.00%0.0010.001111,000
27 Sep 20190.0010.000.00%0.0010.0023,580,000
26 Sep 20190.0010.000.00%0.0010.001250,000
25 Sep 20190.0010.000.00%0.0010.001166,666
24 Sep 20190.0010.000.00%0.0010.00180,540
23 Sep 20190.0010.000.00%0.0010.0010
20 Sep 20190.0010.000.00%0.0010.001500,000
19 Sep 20190.0010.000.00%0.0010.0010
18 Sep 20190.0010.000.00%0.0010.001393,000
17 Sep 20190.0010.000.00%0.0010.0010
16 Sep 20190.0010.000.00%0.0010.0011,530,000
Your Recent History
ASX
MRD
Mount Ridl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 20:10:10