Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mount Ridley Mines Ltd | MRD | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -25.00% | 0.0015 | 12:57:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0015 | 0.001 | 0.002 | 0.0015 | 0.002 |
MRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.001501 | 639,123 | -0.0005 | -25.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001814 | 2,044,556 | -0.0005 | -25.00% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.001706 | 1,646,035 | -0.0005 | -25.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.00191 | 2,848,135 | -0.0005 | -25.00% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002245 | 5,045,596 | -0.0015 | -50.00% |
| 3 Years | 0.008 | 0.011 | 0.001 | 0.005419 | 9,656,759 | -0.0065 | -81.25% |
| 5 Years | 0.001 | 0.011 | 0.001 | 0.005154 | 9,856,604 | 0.0005 | 50.00% |
MRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 253,966 |
| 19 Apr 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.001 | 1,354,388 |
| 18 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| 17 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.001 | 0.002 | 0.001 | 598,894 |
| 16 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 599,282 |
| 15 Apr 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 3,926 |
| 12 Apr 2024 | 0.001 | -0.001 | -50.00% | 0.0015 | 0.0015 | 0.001 | 753,012 |
| 11 Apr 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.001 | 4,215,283 |
| 10 Apr 2024 | 0.002 | 0.0005 | 33.33% | 0.0015 | 0.002 | 0.0015 | 14,577,646 |
| 09 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,000,000 |
| 08 Apr 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 200,000 |
| 05 Apr 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 1,000,000 |
| 04 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 1,070,542 |
| 03 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 900,000 |
| 02 Apr 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.002 | 0.001 | 1,075,786 |
| 28 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| 27 Mar 2024 | 0.0015 | -0.0005 | -25.00% | 0.002 | 0.002 | 0.0015 | 1,154,141 |
| 26 Mar 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 3,510,000 |
| 25 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 700,000 |
| 22 Mar 2024 | 0.0015 | 0.00 | 0.00% | 0.002 | 0.002 | 0.0015 | 2,017,525 |
