Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
10.65
High
12.31
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melcor Developments Ltd | MRD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.18% | 11.32 | 00:36:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.32 | 11.32 | 11.32 | 11.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 100 | - | 10.65 - 12.31 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 23:30:00 | 100 | $ 11.32 | CAD |
Melcor Developments Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 350.84M | 30.94M | - | 315.24M | 62.98M | 2.04 | 5.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Melcor Developments News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/3/2024 | 09:07 | GlobeNewswire Inc. | Press Release Correction: Melcor Developments |
| 14/3/2024 | 08:30 | GlobeNewswire Inc. | Melcor Developments announces results for 2023, declares.. |
| 09/11/2023 | 10:50 | GlobeNewswire Inc. | Melcor Developments announces third quarter results,.. |
| 11/8/2023 | 07:30 | GlobeNewswire Inc. | Melcor Developments announces second quarter results,.. |
| 05/6/2023 | 23:00 | GlobeNewswire Inc. | Melcor Developments Ltd. Announces Normal Course Issuer Bid |
| 11/5/2023 | 07:30 | GlobeNewswire Inc. | Melcor Developments announces first quarter results,.. |
| 27/4/2023 | 08:56 | GlobeNewswire Inc. | Melcor announces election of directors |
Historical MRD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.42 | 11.53 | 11.30 | 11.39 | 7,905 | -0.10 | -0.88% |
| 1 Month | 11.30 | 11.66 | 11.30 | 11.46 | 5,287 | 0.02 | 0.18% |
| 3 Months | 11.73 | 12.08 | 11.20 | 11.50 | 6,494 | -0.41 | -3.50% |
| 6 Months | 11.08 | 12.08 | 10.94 | 11.37 | 6,384 | 0.24 | 2.17% |
| 1 Year | 11.75 | 12.31 | 10.65 | 11.42 | 6,293 | -0.43 | -3.66% |
| 3 Years | 13.26 | 17.84 | 9.76 | 12.46 | 8,948 | -1.94 | -14.63% |
| 5 Years | 13.82 | 17.84 | 5.58 | 11.12 | 8,717 | -2.50 | -18.09% |
