Melcor Developments Quote - MRD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Canada
TSX
Melcor Developments Ltd (MRD) Share Price

Melcor Developments Ltd (MRD)

12.57

-0.17

(-1.33%)

Closed 18 December 8:12AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.57

Bid

12.50

Offer

13.00

Volume

4,137

12.53 Day's Range 12.77

11.00 52 Week Range 13.39

Market Cap

Previous Close

12.74

Open

12.74

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

5,724

Shares Outstanding

30,938,000

Dividend Yield

-

PE Ratio

6.17

Earnings Per Share (EPS)

2.04

Revenue

315.24M

Net Profit

62.98M

Sector

Real Estate Agents & Mgrs

Industry

Real Estate Agents & Mgrs

Website

www.melcor.ca

Headquarters

Edmonton, Alberta, Can

Founded

-

Melcor Developments Ltd is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker MRD. The last closing price for Melcor Developments was $12.74. Over the last year, Melcor Developments shares have traded in a share price range of $ 11.00 to $ 13.39.

Melcor Developments currently has 30,938,000 shares in issue. The market capitalisation of Melcor Developments is $394.15 million. Melcor Developments has a price to earnings ratio (PE ratio) of 6.17.

Melcor REIT and Melcor Developments Announce Amended and Restated Arrangement Agreement and Cancellation of Unitholder Meeting

Melcor REIT and Melcor Developments enter into Amended and Restated Arrangement Agreement ‎which provides increased per-Unit consideration of $5.50 Special unitholder meeting scheduled for...

Melcor Developments announces third quarter results, declares quarterly dividend of $0.11 per share

EDMONTON, Alberta, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. ("Melcor") (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results...

Melcor Developments Ltd. Acknowledges the Expiration of the Melcor REIT “Go-Shop” Period

EDMONTON, Alberta, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. ("Melcor") (TSX: MRD) acknowledges the expiration of the 30-day “go-shop” period which was provided for in the...

Melcor Real Estate Investment Trust Announces Expiration of “Go-Shop” Period

No superior offer made with 100 parties solicited Unitholders who have questions, should contact, Laurel Hill Advisory Group, at North America Toll Free: 1-877-452-7184 or By Email:...

Melcor Developments Ltd. to Acquire Melcor Real Estate Investment Trust for $4.95 per Trust Unit

EDMONTON, Alberta, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Melcor REIT Unitholders will receive $4.95 in cash per Trust UnitThe transaction represents a premium of 61.3% to the REIT’s 30-day volume...

Melcor Developments Ltd. to Acquire Melcor Real Estate Investment Trust for $4.95 per Trust Unit

EDMONTON, Alberta, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Melcor REIT Unitholders will receive $4.95 in cash per Trust UnitThe transaction represents a premium of 61.3% to the REIT’s 30-day volume...

Melcor Developments announces second quarter results, declares quarterly dividend of $0.11 per share

EDMONTON, Alberta, Aug. 06, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. ("Melcor") (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results...

Melcor announces election of directors

EDMONTON, Alberta, June 25, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX: MRD), an Alberta-based real estate development and asset management company, announced the results of its...

Melcor Developments Ltd. Announces Normal Course Issuer Bid

EDMONTON, Alberta, June 05, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. (TSX:MRD), an Alberta-based real estate development and asset management company, announced today that the Toronto...

Melcor Developments announces first quarter results, declares quarterly dividend of $0.11 per share

EDMONTON, Alberta, May 14, 2024 (GLOBE NEWSWIRE) -- Melcor Developments Ltd. ("Melcor") (TSX: MRD), an Alberta-based real estate development and asset management company, today reported results...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.38	-2.93436293436	12.95	13.04	12.47	9654	12.81342601	CS
4	-0.72	-5.41760722348	13.29	13.35	12.47	6592	12.96458698	CS
12	-0.51	-3.89908256881	13.08	13.39	12.47	5724	13.09527345	CS
26	0.92	7.89699570815	11.65	13.39	11.49	6435	12.50452438	CS
52	1.41	12.6344086022	11.16	13.39	11	7129	11.98256996	CS
156	-1.62	-11.4164904863	14.19	17.84	9.76	8810	12.21952108	CS
260	-0.58	-4.41064638783	13.15	17.84	5.58	9096	11.13570218	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.015 (50.00%)	546k
FLNTFlint Corporation	$ 0.03 (50.00%)	153k
TSNDTerrAscend Corp	$ 0.97 (18.29%)	403.49k
FLOWFlow Beverage Corp	$ 0.165 (13.79%)	257.07k
ARAAclara Resources Inc	$ 0.53 (12.77%)	125.26k
AKT.BAkita Drilling Ltd	$ 2.03 (-55.48%)	127
RTGRTG Mining Inc	$ 0.025 (-37.50%)	10.35k
WRXWestern Resources Corp	$ 0.035 (-36.36%)	1.09M
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	80k
DIAMStar Diamond Corporation	$ 0.025 (-16.67%)	466.1k
CNQCanadian Natural Resources Ltd	$ 43.84 (-0.25%)	20.11M
BCEBCE Inc	$ 33.78 (-0.79%)	10.73M
ACAir Canada	$ 22.60 (-9.31%)	8.39M
CVECenovus Energy Inc	$ 21.13 (-0.33%)	7.45M
SUSuncor Energy Inc	$ 51.33 (-0.62%)	7.41M

manibiotech

manibiotech 5 minutes ago

And even weirder thing is he believes that if he knows , whole bunch of people , their families , friends are not aware that Merck is spending this money on the building for DCVax . And there has been no buying pressure this whole year . None .

ANTI-BAGHOLDER

ANTI-BAGHOLDER 5 minutes ago

Guess that 20 year audit ain't coming?

STL Stock

STL Stock 7 minutes ago

With good news and FOMO $0.25 is possible. $0.10 easy. I can see it and being very plausible.

$0.45

$0.45 7 minutes ago

Only one thing is important to me. There is A LOT going on with HUMBL. I don't know, BUT my felling tell me. I should HOLD HUMBL BECAUSE I could see it when the price is $0.45 $$$$$$.

3331

3331 7 minutes ago

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion

TenKay

TenKay 7 minutes ago

Rory has no integrity whatsoever.

He is a snake oil salesman.

And deep down…he knows it…because he keeps trying to achieve some sort of relevance.

Titan? ROTFLMFAO!!!!

Stock Guy777

Stock Guy777 8 minutes ago

With substantial market activity, like we’re seeing here, it certainly can… mergers like we have or breakthrough news coupled with share buyback, it can get there

Moonboy1

Moonboy1 9 minutes ago

Never shorted a stock in my life. Just being real. I don't post lies and pumps on ihub to try and steal money like a lot of people. This company needs bigger contracts. They have a ton of debt. Its just fomo right now because everything is running. Maybe it goes to $4 or $5 who knows but the pull ba

band aid

band aid 9 minutes ago

Chump as you call me goofy drawers lol, I have been here for years with this SEWER and you have not been. Look back in posts for years and you will see I have been vested in this trash what seems forever. This company is awesome if you wanna loose your azzz.

Viewmont

Viewmont 9 minutes ago

$ADHC Great post! Must read in whole! https://x.com/StockPicksNYC/status/1869030603133239747

Investor082

Investor082 10 minutes ago

Thats your perspective and maybe a few of the pretend longs who have been here for close to a decade and seen over 90% erosion of value on top of tremendous opportunity cost. But folks that care about making money will take money off the table and invest in a company with proper and well respected m

TenKay

TenKay 10 minutes ago

HMBL’s assets are owned by WCSG run by Brian. As for the fertilizer…sorry but we don’t know how much there is, we don’t know the quality, we don’t know how much it would take to bring it to market and we don’t know how much someone would actually pay for it.

It’s a scam.

ranger_7

ranger_7 10 minutes ago

You mean $1 worth of your entire investment? LOLZZZZZ

3331

3331 10 minutes ago

BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021 - BUY RATING!
https://www.barchart.com/stocks/quotes/BIEL/opinion

flipper44

flipper44 11 minutes ago

Shawonsarker84

Shawonsarker84 12 minutes ago

This DD could be 100% wrong 😆

Thiago stated on X
Hi @HumblNation

We are waiting for regulatory and legal approvals so we can go to work 💪

Donald Trump stated on X
President-elect Donald Trump said that people or com

fuagf

fuagf 13 minutes ago

He sure is a moron in so many ways, and now he's the president of the most powerful
and most wealthy country in the world. The says a lot about millions of other people ...

gone out now

rx7171

rx7171 14 minutes ago

In reviewing the MAA process 4.3.1 describes how the application is “validated” for review.

https://www.ema.europa.eu/en/documents/regulatory-procedural-guideline/european-medicines-agency-pre-authorisation-procedural-advice-users-centralised-procedure-document-tracked-changes_en.pdf

Sonic Boom

Sonic Boom 14 minutes ago

Welcome to $XRP. I'm with you on your long strategy and Outlook. Here on this board, you're likely to hear about lot of short term predictions. Personally, I don't pay much attention to them. $XRP is a bankers coin. When they start implementing it, you will know. Best of luck to all.

JMoneyHoops

JMoneyHoops 15 minutes ago

Verified profile! https://x.com/jmoney_hoops/status/1869205515588501520?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

dstock07734

dstock07734 15 minutes ago

KILLAZILLA

KILLAZILLA 16 minutes ago

DILUTION IS THE MAIN EYESORE....

WITHOUT SUBSTANTIAL REVENUE IT'S A POS DILUTION SCAM......

gitreal

gitreal 16 minutes ago

...where would our country be without folks daring to dream?

Pretty sad that you can't tell the difference between a grifting penny stock CEO and a legit startup entrepreneur. Or, even worse, you do know the difference and you are pretending, just to help promote the scam. I think i

Melcor Developments

Aragon Network Token

Western Alliance Bancorp...

Fip Opp Hold CI Mb

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions