Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melcor Developments Ltd | MRD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.26% | 11.38 | 06:31:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.38 | 11.38 | 11.49 | 11.38 | 11.35 |
MRD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.40 | 11.49 | 11.30 | 11.39 | 4,518 | -0.02 | -0.18% |
| 1 Month | 11.48 | 11.66 | 11.30 | 11.45 | 5,486 | -0.10 | -0.87% |
| 3 Months | 11.52 | 11.94 | 11.20 | 11.47 | 5,895 | -0.14 | -1.22% |
| 6 Months | 11.04 | 12.08 | 11.00 | 11.38 | 6,409 | 0.34 | 3.08% |
| 1 Year | 11.53 | 12.31 | 10.65 | 11.42 | 6,244 | -0.15 | -1.30% |
| 3 Years | 12.95 | 17.84 | 9.76 | 12.46 | 8,902 | -1.57 | -12.12% |
| 5 Years | 13.74 | 17.84 | 5.58 | 11.10 | 8,683 | -2.36 | -17.18% |
MRD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.38 | 0.03 | 0.26% | 11.38 | 11.49 | 11.38 | 2,517 |
| 03 May 2024 | 11.35 | -0.06 | -0.53% | 11.42 | 11.44 | 11.35 | 2,300 |
| 02 May 2024 | 11.41 | 0.07 | 0.62% | 11.30 | 11.49 | 11.30 | 7,947 |
| 01 May 2024 | 11.34 | -0.06 | -0.53% | 11.40 | 11.47 | 11.32 | 5,812 |
| 30 Apr 2024 | 11.40 | 0.09 | 0.80% | 11.47 | 11.47 | 11.40 | 3,022 |
| 27 Apr 2024 | 11.31 | 0.00 | 0.00% | 11.31 | 11.31 | 11.31 | 0 |
| 26 Apr 2024 | 11.31 | -0.01 | -0.09% | 11.32 | 11.34 | 11.31 | 2,200 |
| 25 Apr 2024 | 11.32 | -0.02 | -0.18% | 11.32 | 11.32 | 11.32 | 2,101 |
| 24 Apr 2024 | 11.34 | -0.01 | -0.09% | 11.36 | 11.44 | 11.34 | 2,917 |
| 23 Apr 2024 | 11.35 | -0.09 | -0.79% | 11.48 | 11.50 | 11.30 | 23,558 |
| 20 Apr 2024 | 11.44 | -0.09 | -0.78% | 11.50 | 11.50 | 11.44 | 4,300 |
| 19 Apr 2024 | 11.53 | 0.08 | 0.70% | 11.45 | 11.53 | 11.43 | 2,632 |
| 18 Apr 2024 | 11.45 | 0.03 | 0.26% | 11.42 | 11.45 | 11.42 | 6,117 |
| 17 Apr 2024 | 11.42 | -0.05 | -0.44% | 11.54 | 11.54 | 11.40 | 4,994 |
| 16 Apr 2024 | 11.47 | -0.03 | -0.26% | 11.51 | 11.56 | 11.47 | 2,102 |
| 13 Apr 2024 | 11.50 | -0.08 | -0.69% | 11.62 | 11.62 | 11.50 | 5,883 |
| 12 Apr 2024 | 11.58 | -0.06 | -0.52% | 11.64 | 11.64 | 11.56 | 5,618 |
| 11 Apr 2024 | 11.64 | 0.03 | 0.26% | 11.47 | 11.64 | 11.47 | 4,047 |
| 10 Apr 2024 | 11.61 | 0.09 | 0.78% | 11.46 | 11.66 | 11.46 | 11,900 |
| 09 Apr 2024 | 11.52 | 0.06 | 0.52% | 11.46 | 11.59 | 11.46 | 6,294 |
