ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Melcor Developments Ltd

Melcor Developments Ltd (MRD)

12.28
-0.02
(-0.16%)
Closed 26 December 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-3.6106750392512.7412.7712.22596312.39154726CS
4-0.77-5.9003831417613.0513.2512.22560112.73533748CS
12-0.97-7.3207547169813.2513.3912.22584813.0379702CS
260.564.7781569965911.7213.3911.49603212.59054981CS
521.1910.730387736711.0913.3911.05714112.00372611CS
156-1.72-12.28571428571417.849.76880612.21110195CS
260-0.26-2.0733652312612.5417.845.58911211.13605541CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506920012.28-0.02-0.1612.2212.2812.222385
173499360012.3-0.2-1.6012.2512.4912.258517
173473440012.50.151.2112.4412.512.442600
173464800012.35-0.08-0.6412.3112.5912.3110005
173456160012.43-0.14-1.1112.6312.6312.324555
173447520012.57-0.17-1.3312.7412.7712.534137
173438880012.74-0.23-1.7712.5113.0412.4712683
173412960012.970.090.7012.7712.9712.746602
173404320012.880.221.7412.7912.9212.710543
173395680012.66-0.25-1.9412.4912.9512.4810341
173387040012.910.010.0812.9512.9512.728100
173378400012.90.151.1812.8812.912.885652
173352480012.75-0.15-1.1612.9112.9112.6910331
173343840012.900.0012.912.912.90
173335200012.9-0.01-0.0812.911312.94291
173326560012.91-0.2-1.5313.2413.2412.93562
173317920013.11-0.13-0.9813.1213.1212.943133
173292000013.240.181.3813.1913.2513.122870
173283360013.06-0.04-0.3113.0613.0613.06101
173274720013.10.040.3113.0613.113.062900
173266080013.060.010.0813.0513.0613.051100
173257440013.050.080.6212.9813.1312.857028
173231520012.97-0.16-1.221313.0112.911952
173222880013.13-0.08-0.6113.2713.281313194
173214240013.21-0.14-1.0513.2913.3413.217012
173205600013.350.060.4513.2913.3513.2710452
173196960013.290.040.3013.2513.3213.253352
173171040013.25-0.01-0.0812.9113.3112.914652
173162400013.260.050.3813.2213.313.224332
173153760013.210.090.6913.1213.313.1213252
173145120013.12-0.07-0.5312.9413.1812.93352
173136480013.190.110.8413.0513.2513.043597
173110560013.08-0.02-0.1512.9913.0812.512532
173101920013.100.0013.1413.213.12452
173093280013.1-0.2-1.5013.1613.1613.15900
173084640013.300.0013.2913.313.295052
173076000013.30.030.2313.0713.313.073157
173049720013.270.282.1613.22513.2713.226351
173041080012.99-0.16-1.2213.213.2212.9911252
173032440013.15-0.06-0.4513.213.213.156400
173023800013.210.010.0813.2113.2113.213052
173015160013.2-0.08-0.6013.0313.2513.016904
172989240013.280.020.1513.2913.3513.2813752
172980600013.2600.0013.2613.2913.262298
172971960013.26-0.04-0.3013.313.313.154489
172963320013.30.070.5313.2813.313.282262
172954680013.230.110.8413.1313.313.136253
172928760013.12-0.12-0.9113.113.1213.16059
172920120013.240.10.7613.0213.3413.026048
172911480013.140.040.3113.0313.1513.032386
172902840013.1-0.25-1.8713.3713.3813.18447
172868280013.350.151.1413.2213.3513.225571
172859640013.200.0013.1613.213.16500
172851000013.20.050.3813.1113.2813.1114464
172842360013.15-0.1-0.7513.2313.3513.153327
172833720013.250.050.3813.213.2513.25240
172807800013.2-0.02-0.1513.2113.2113.21700
172799160013.220.141.0713.113.2613.14369
172790520013.08-0.31-2.3213.1113.2513.088357
172781880013.390.171.2913.2513.3913.252271
172773240013.22-0.09-0.6813.3513.3913.222886
172747320013.310.181.3713.2513.3813.253827
172738680013.130.231.7813.2213.2213.013020
172730040012.900.0012.8912.912.892252

Your Recent History

Delayed Upgrade Clock