ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Melcor Developments Ltd

Melcor Developments Ltd (MRD)

13.10
-0.10
(-0.76%)
Closed 26 February 8:12AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.171.3147718484112.9313.212.71839613.04109102CS
40.221.7080745341612.8813.212.56508212.93812456CS
12-0.14-1.0574018126913.2413.2412.12586712.74373346CS
260.75.6451612903212.413.3911.99574812.86368339CS
521.3611.584327086911.7413.3911.2689312.17893216CS
156-1.59-10.823689584814.6917.849.76871112.11677934CS
2600.836.7644661776712.2717.845.58923011.16069369CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174052320013.1-0.1-0.7613.0713.1113.068956
174043680013.20.393.0412.8613.212.8624159
174017760012.81-0.07-0.5412.8812.8812.812022
174009120012.880.110.8612.7912.9812.799802
174000480012.770.060.4712.8212.8312.773207
173991840012.71-0.14-1.0912.9312.9312.712789
173957280012.850.050.3912.7612.9112.765802
173948640012.8-0.04-0.3112.8312.8412.84952
173940000012.84-0.05-0.3912.8512.8512.841952
173931360012.89-0.06-0.4612.9312.9312.893952
173922720012.950.050.3912.6812.9512.68604
173896800012.900.0012.912.912.9931
173888160012.9-0.04-0.3112.8712.912.871871
173879520012.940.383.0312.712.9512.6715652
173870880012.56-0.14-1.1012.8712.9412.564052
173862240012.7-0.07-0.5512.7712.7812.572493
173836320012.77-0.08-0.6212.9412.9512.773408
173827680012.85-0.13-1.0012.5912.9812.593460
173819040012.98-0.05-0.3812.9912.9912.983454
173810400013.030.050.3912.8813.0312.882002
173801760012.980.141.0912.7212.9812.723920
173775840012.840.050.3912.7512.8512.752552
173767200012.790.131.0312.312.812.33277
173758560012.660.161.2812.512.6612.3520602
173749920012.500.0012.512.5112.52662
173741280012.5-0.04-0.3212.4912.512.492558
173715360012.540.32.4512.5412.5412.542368
173706720012.24-0.25-2.0012.4712.5412.243410
173698080012.490.070.5612.4212.512.425157
173689440012.420.120.9812.4912.512.2910407
173680800012.3-0.19-1.5212.5612.5612.33952
173654880012.49-0.06-0.4812.7412.7412.496671
173646240012.55-0.24-1.8812.2912.6912.298059
173637600012.790.060.4712.8312.8412.778052
173628960012.73-0.1-0.7812.8312.8412.519676
173620320012.830.070.5512.6712.8512.674292
173594400012.76-0.09-0.7012.5712.8512.5710620
173585760012.85-0.05-0.3912.1212.8512.124726
173568480012.90.10.7812.7912.912.794461
173559840012.80.32.4012.5412.812.544463
173533920012.50.221.7912.2612.512.225800
173506920012.28-0.02-0.1612.2212.2812.222385
173499360012.3-0.2-1.6012.2512.4912.258517
173473440012.50.151.2112.4412.512.442600
173464800012.35-0.08-0.6412.3112.5912.3110005
173456160012.43-0.14-1.1112.6312.6312.324555
173447520012.57-0.17-1.3312.7412.7712.534137
173438880012.74-0.23-1.7712.5113.0412.4712683
173412960012.970.090.7012.7712.9712.746602
173404320012.880.221.7412.7912.9212.710543
173395680012.66-0.25-1.9412.4912.9512.4810341
173387040012.910.010.0812.9512.9512.728100
173378400012.90.151.1812.8812.912.885652
173352480012.75-0.15-1.1612.9112.9112.6910331
173343840012.900.0012.912.912.90
173335200012.9-0.01-0.0812.911312.94291
173326560012.91-0.2-1.5313.2413.2412.93562
173317920013.11-0.13-0.9813.1213.1212.943133
173292000013.240.181.3813.1913.2513.122870
173283360013.06-0.04-0.3113.0613.0613.06101
173274720013.10.040.3113.0613.113.062900
173266080013.060.010.0813.0513.0613.051100

Your Recent History

Delayed Upgrade Clock