N1 Historical Data - N1H

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
N1 Holdings Limited N1H Australian Stock Exchange Ordinary Share AU000000N1H7
  Price Change Price Change % Stock Price Low Price High Price Open Price Close Price Last Trade
0.00 0.0% 0.082 0.00 0.00 0.00 0.082 15:50:55
more quote information »

N1H Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0830.0830.0820.0821673,000-0.001-1.2%
1 Month0.0830.0830.0820.0826885,333-0.001-1.2%
3 Months0.0650.0840.0650.0775195,3690.01726.15%
6 Months0.0460.0840.0410.05884813,1880.03678.26%
1 Year0.0850.0850.030.0530217,266-0.003-3.53%
3 Years0.1850.1850.030.11917733,480-0.103-55.68%
5 Years0.230.270.030.17924541,769-0.148-64.35%

N1H 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0.00
26 Mar 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0.00
25 Mar 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0.00
24 Mar 2020 0.082 0.00 0.0% 0.082 0.082 0.082 0.00
23 Mar 2020 0.082 -0.001 -1.2% 0.082 0.082 0.082 5,000
20 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
19 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 1,000
18 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
17 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
16 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
13 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
12 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
11 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
10 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
09 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
06 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
05 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
04 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
03 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
02 Mar 2020 0.083 0.00 0.0% 0.083 0.083 0.083 0.00
Your Recent History
ASX
N1H
N1
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200329 00:32:37