Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nanoveu Limited | NVU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -4.55% | 0.021 | 16:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 | 0.02 | 0.026 | 0.021 | 0.022 |
NVU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.035 | 0.018 | 0.020836 | 2,263,243 | 0.002 | 10.53% |
| 1 Month | 0.02 | 0.035 | 0.017 | 0.020398 | 2,229,978 | 0.001 | 5.00% |
| 3 Months | 0.02 | 0.035 | 0.017 | 0.020398 | 2,229,978 | 0.001 | 5.00% |
| 6 Months | 0.02 | 0.035 | 0.017 | 0.020398 | 2,229,978 | 0.001 | 5.00% |
| 1 Year | 0.029 | 0.04 | 0.017 | 0.024253 | 437,827 | -0.008 | -27.59% |
| 3 Years | 0.06 | 0.08 | 0.008 | 0.031604 | 479,978 | -0.039 | -65.00% |
| 5 Years | 0.066 | 0.225 | 0.008 | 0.056197 | 644,051 | -0.045 | -68.18% |
NVU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| 17 Apr 2024 | 0.022 | -0.001 | -4.35% | 0.027 | 0.027 | 0.022 | 341,083 |
| 16 Apr 2024 | 0.023 | 0.00 | 0.00% | 0.026 | 0.035 | 0.023 | 4,140,965 |
| 15 Apr 2024 | 0.023 | 0.005 | 27.78% | 0.019 | 0.024 | 0.019 | 1,116,734 |
| 12 Apr 2024 | 0.018 | -0.001 | -5.26% | 0.02 | 0.02 | 0.018 | 1,280,696 |
| 11 Apr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.018 | 4,436,735 |
