We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -9.09090909091 | 0.033 | 0.038 | 0.028 | 2925641 | 0.0299739 | DE |
| 4 | -0.004 | -11.7647058824 | 0.034 | 0.038 | 0.028 | 1569954 | 0.0318011 | DE |
| 12 | -0.02 | -40 | 0.05 | 0.081 | 0.028 | 5003130 | 0.04759678 | DE |
| 26 | 0.004 | 15.3846153846 | 0.026 | 0.081 | 0.018 | 4596291 | 0.04971807 | DE |
| 52 | 0.01 | 50 | 0.02 | 0.081 | 0.016 | 3590812 | 0.04582224 | DE |
| 156 | 0.002 | 7.14285714286 | 0.028 | 0.081 | 0.008 | 1611568 | 0.04195847 | DE |
| 260 | -0.015 | -33.3333333333 | 0.045 | 0.225 | 0.008 | 1234687 | 0.05084451 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737436500 | 0.03 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 1987663 |
| 1737350100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.028 | 551770 |
| 1737090900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 4459085 |
| 1737004500 | 0.03 | -0.001 | -3.23 | 0.032 | 0.033 | 0.03 | 1930439 |
| 1736918100 | 0.031 | -0.002 | -6.06 | 0.038 | 0.038 | 0.031 | 7262196 |
| 1736831700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 424715 |
| 1736745300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.037 | 0.032 | 1996605 |
| 1736486100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 386116 |
| 1736399700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 505991 |
| 1736313300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 921770 |
| 1736226900 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.033 | 501743 |
| 1736140500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 561852 |
| 1735881300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.034 | 2352899 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 703109 |
| 1735617660 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.03 | 1119962 |
| 1735535700 | 0.035 | 0.003 | 9.38 | 0.034 | 0.035 | 0.034 | 538072 |
| 1735276500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.031 | 1846950 |
| 1735014060 | 0.033 | -0.002 | -5.71 | 0.034 | 0.035 | 0.033 | 625945 |
| 1734930900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.036 | 0.032 | 2536597 |
| 1734671700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.034 | 0.03 | 1742834 |
| 1734585300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.028 | 5349899 |
| 1734498900 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 3317485 |
| 1734412500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.034 | 2430246 |
| 1734326100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.039 | 0.036 | 1137526 |
| 1734066900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 2939883 |
| 1733980500 | 0.04 | 0.002 | 5.26 | 0.044 | 0.047 | 0.039 | 15660952 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 780345 |
| 1733807700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 218604 |
| 1733721300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 779022 |
| 1733462100 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 542050 |
| 1733375700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 674372 |
| 1733289300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.038 | 648928 |
| 1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 227253 |
| 1733116500 | 0.039 | -0.003 | -7.14 | 0.041 | 0.041 | 0.039 | 806353 |
| 1732857300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 854588 |
| 1732770900 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.0429999 | 703877 |
| 1732684500 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 2268307 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 513881 |
| 1732511700 | 0.044 | -0.002 | -4.35 | 0.047 | 0.05 | 0.044 | 2785579 |
| 1732252500 | 0.046 | -0.004 | -8.00 | 0.049 | 0.049 | 0.045 | 2511347 |
| 1732166100 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.049 | 2308132 |
| 1732079700 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.053 | 0.049 | 2427255 |
| 1731993300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.047 | 1854841 |
| 1731906900 | 0.049 | 0.003 | 6.52 | 0.05 | 0.054 | 0.048 | 7171560 |
| 1731647700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.0429999 | 2907463 |
| 1731561300 | 0.045 | -0.002 | -4.26 | 0.047 | 0.053 | 0.0429999 | 15489115 |
| 1731474900 | 0.047 | -0.01 | -17.54 | 0.055 | 0.056 | 0.047 | 17790390 |
| 1731388500 | 0.057 | -0.007 | -10.94 | 0.073 | 0.081 | 0.057 | 79818705 |
| 1731302100 | 0.064 | 0.011 | 20.75 | 0.056 | 0.066 | 0.053 | 14686612 |
| 1731042900 | 0.053 | 0.001 | 1.92 | 0.052 | 0.054 | 0.049 | 8121548 |
| 1730956500 | 0.052 | 0.005 | 10.64 | 0.048 | 0.056 | 0.045 | 13757262 |
| 1730870100 | 0.047 | 0.01 | 27.03 | 0.042 | 0.049 | 0.04 | 15882570 |
| 1730783700 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.034 | 3326228 |
| 1730697300 | 0.038 | -0.001 | -2.56 | 0.041 | 0.041 | 0.035 | 3274996 |
| 1730438100 | 0.039 | -0.003 | -7.14 | 0.0429999 | 0.0429999 | 0.039 | 1651034 |
| 1730351700 | 0.042 | 0.001 | 2.44 | 0.0395 | 0.0429999 | 0.037 | 5226488 |
| 1730265300 | 0.041 | -0.005 | -10.87 | 0.045 | 0.046 | 0.039 | 6835418 |
| 1730178900 | 0.046 | -0.005 | -9.80 | 0.05 | 0.0509999 | 0.045 | 6529653 |
| 1730092500 | 0.0509999 | -0.002 | -3.77 | 0.058 | 0.058 | 0.05 | 6091390 |
| 1729833300 | 0.053 | 0.0020001 | 3.92 | 0.053 | 0.056 | 0.0509999 | 6444376 |
| 1729746900 | 0.0509999 | -0.004 | -7.27 | 0.056 | 0.056 | 0.048 | 11415314 |
| 1729660500 | 0.055 | -0.01 | -15.38 | 0.064 | 0.064 | 0.055 | 22656584 |
| 1729574100 | 0.065 | 0.017 | 35.42 | 0.062 | 0.073 | 0.06 | 80867294 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
