We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -13.4615384615 | 0.052 | 0.059 | 0.041 | 5971245 | 0.04841455 | DE |
| 4 | 0.015 | 50 | 0.03 | 0.059 | 0.028 | 4854977 | 0.04340318 | DE |
| 12 | -0.002 | -4.25531914894 | 0.047 | 0.059 | 0.028 | 2951796 | 0.03993338 | DE |
| 26 | 0.021 | 87.5 | 0.024 | 0.081 | 0.018 | 5281332 | 0.04897975 | DE |
| 52 | 0.025 | 125 | 0.02 | 0.081 | 0.016 | 3734739 | 0.04551687 | DE |
| 156 | 0.011 | 32.3529411765 | 0.034 | 0.081 | 0.008 | 1783919 | 0.04229992 | DE |
| 260 | 0.008 | 21.6216216216 | 0.037 | 0.225 | 0.008 | 1319716 | 0.05027726 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 1206716 |
| 1739423700 | 0.045 | 0.0020001 | 4.65 | 0.0429999 | 0.045 | 0.041 | 1717541 |
| 1739337300 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.046 | 0.042 | 1378892 |
| 1739250900 | 0.045 | -0.008 | -15.09 | 0.056 | 0.056 | 0.045 | 12465164 |
| 1739164500 | 0.053 | 0.005 | 10.42 | 0.052 | 0.059 | 0.0509999 | 13087913 |
| 1738905300 | 0.048 | -0.004 | -7.69 | 0.052 | 0.052 | 0.047 | 3674915 |
| 1738818900 | 0.052 | 0.006 | 13.04 | 0.045 | 0.053 | 0.044 | 4238477 |
| 1738732500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.044 | 1672791 |
| 1738646100 | 0.047 | 0.005 | 11.90 | 0.044 | 0.048 | 0.044 | 6442023 |
| 1738559700 | 0.042 | -0.003 | -6.67 | 0.047 | 0.049 | 0.041 | 8268968 |
| 1738300500 | 0.045 | 0.007 | 18.42 | 0.039 | 0.045 | 0.037 | 12467648 |
| 1738214100 | 0.038 | 0.009 | 31.03 | 0.032 | 0.038 | 0.032 | 13566365 |
| 1738127700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 233641 |
| 1738041300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.028 | 1041456 |
| 1737695700 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.028 | 1564150 |
| 1737609300 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 2590290 |
| 1737522900 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.029 | 4088178 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.029 | 0.031 | 0.029 | 1987663 |
| 1737350100 | 0.03 | 0.002 | 7.14 | 0.03 | 0.03 | 0.028 | 551770 |
| 1737090900 | 0.028 | -0.002 | -6.67 | 0.03 | 0.03 | 0.028 | 4459085 |
| 1737004500 | 0.03 | -0.001 | -3.23 | 0.032 | 0.033 | 0.03 | 1930439 |
| 1736918100 | 0.031 | -0.002 | -6.06 | 0.038 | 0.038 | 0.031 | 7262196 |
| 1736831700 | 0.033 | -0.001 | -2.94 | 0.033 | 0.033 | 0.033 | 424715 |
| 1736745300 | 0.034 | 0.002 | 6.25 | 0.032 | 0.037 | 0.032 | 1996605 |
| 1736486100 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 386116 |
| 1736399700 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 505991 |
| 1736313300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 921770 |
| 1736226900 | 0.034 | -0.001 | -2.86 | 0.036 | 0.036 | 0.033 | 501743 |
| 1736140500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.035 | 561852 |
| 1735881300 | 0.036 | 0.002 | 5.88 | 0.034 | 0.037 | 0.034 | 2352899 |
| 1735794900 | 0.034 | 0 | 0.00 | 0.033 | 0.034 | 0.032 | 703109 |
| 1735617660 | 0.034 | -0.001 | -2.86 | 0.035 | 0.035 | 0.03 | 1119962 |
| 1735535700 | 0.035 | 0.003 | 9.38 | 0.034 | 0.035 | 0.034 | 538072 |
| 1735276500 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.031 | 1846950 |
| 1735014060 | 0.033 | -0.002 | -5.71 | 0.034 | 0.035 | 0.033 | 625945 |
| 1734930900 | 0.035 | 0.005 | 16.67 | 0.035 | 0.036 | 0.032 | 2536597 |
| 1734671700 | 0.03 | -0.001 | -3.23 | 0.031 | 0.034 | 0.03 | 1742834 |
| 1734585300 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.028 | 5349899 |
| 1734498900 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.032 | 3317485 |
| 1734412500 | 0.035 | -0.001 | -2.78 | 0.036 | 0.037 | 0.034 | 2430246 |
| 1734326100 | 0.036 | -0.002 | -5.26 | 0.038 | 0.039 | 0.036 | 1137526 |
| 1734066900 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 2939883 |
| 1733980500 | 0.04 | 0.002 | 5.26 | 0.044 | 0.047 | 0.039 | 15660952 |
| 1733894100 | 0.038 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 780345 |
| 1733807700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 218604 |
| 1733721300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 779022 |
| 1733462100 | 0.039 | 0 | 0.00 | 0.04 | 0.041 | 0.039 | 542050 |
| 1733375700 | 0.039 | -0.001 | -2.50 | 0.039 | 0.04 | 0.039 | 674372 |
| 1733289300 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.038 | 648928 |
| 1733202900 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 227253 |
| 1733116500 | 0.039 | -0.003 | -7.14 | 0.041 | 0.041 | 0.039 | 806353 |
| 1732857300 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.041 | 854588 |
| 1732770900 | 0.0429999 | 0.0009999 | 2.38 | 0.044 | 0.044 | 0.0429999 | 703877 |
| 1732684500 | 0.042 | -0.002 | -4.55 | 0.045 | 0.045 | 0.042 | 2268307 |
| 1732598100 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 513881 |
| 1732511700 | 0.044 | -0.002 | -4.35 | 0.047 | 0.05 | 0.044 | 2785579 |
| 1732252500 | 0.046 | -0.004 | -8.00 | 0.049 | 0.049 | 0.045 | 2511347 |
| 1732166100 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.049 | 2308132 |
| 1732079700 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.053 | 0.049 | 2427255 |
| 1731993300 | 0.05 | 0.001 | 2.04 | 0.05 | 0.0509999 | 0.047 | 1854841 |
| 1731906900 | 0.049 | 0.003 | 6.52 | 0.05 | 0.054 | 0.048 | 7171560 |
| 1731647700 | 0.046 | 0.001 | 2.22 | 0.046 | 0.047 | 0.0429999 | 2907463 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
