We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.35135135135 | 0.37 | 0.385 | 0.36 | 141232 | 0.36468009 | DE |
| 4 | 0.01 | 2.7397260274 | 0.365 | 0.385 | 0.35 | 105444 | 0.36490875 | DE |
| 12 | 0.005 | 1.35135135135 | 0.37 | 0.385 | 0.34 | 86723 | 0.36027541 | DE |
| 26 | -0.155 | -29.2452830189 | 0.53 | 0.53 | 0.34 | 127192 | 0.38961586 | DE |
| 52 | -0.255 | -40.4761904762 | 0.63 | 0.695 | 0.34 | 101538 | 0.44671656 | DE |
| 156 | -0.69 | -64.7887323944 | 1.065 | 1.105 | 0.34 | 74160 | 0.63406605 | DE |
| 260 | -0.695 | -64.953271028 | 1.07 | 1.18 | 0.34 | 72615 | 0.78014282 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.375 | 0 | 0.00 | 0.38 | 0.38 | 0.375 | 24573 |
| 1739423700 | 0.375 | 0.005 | 1.35 | 0.37 | 0.385 | 0.37 | 45421 |
| 1739337300 | 0.37 | 0.01 | 2.78 | 0.36 | 0.385 | 0.36 | 219460 |
| 1739250900 | 0.36 | 0 | 0.00 | 0.365 | 0.37 | 0.36 | 88768 |
| 1739164500 | 0.36 | -0.01 | -2.70 | 0.36 | 0.365 | 0.36 | 74404 |
| 1738905300 | 0.37 | 0.01 | 2.78 | 0.365 | 0.37 | 0.36 | 111029 |
| 1738818900 | 0.36 | -0.01 | -2.70 | 0.37 | 0.375 | 0.36 | 212498 |
| 1738732500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 16547 |
| 1738646100 | 0.365 | 0.005 | 1.39 | 0.36 | 0.375 | 0.36 | 205366 |
| 1738559700 | 0.36 | -0.025 | -6.49 | 0.385 | 0.385 | 0.36 | 214359 |
| 1738300500 | 0.385 | 0.005 | 1.32 | 0.37 | 0.385 | 0.37 | 1577 |
| 1738214100 | 0.38 | 0.005 | 1.33 | 0.38 | 0.385 | 0.38 | 6774 |
| 1738127700 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 17874 |
| 1738041300 | 0.375 | 0.01 | 2.74 | 0.385 | 0.385 | 0.365 | 113789 |
| 1737695700 | 0.365 | 0 | 0.00 | 0.365 | 0.375 | 0.365 | 31872 |
| 1737609300 | 0.365 | 0.005 | 1.39 | 0.365 | 0.37 | 0.35 | 202848 |
| 1737522900 | 0.36 | -0.01 | -2.70 | 0.3775 | 0.38 | 0.36 | 25545 |
| 1737436500 | 0.37 | 0.005 | 1.37 | 0.37 | 0.38 | 0.37 | 73439 |
| 1737350100 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 92827 |
| 1737090900 | 0.36 | -0.01 | -2.70 | 0.365 | 0.37 | 0.36 | 212941 |
| 1737004500 | 0.37 | 0.005 | 1.37 | 0.365 | 0.375 | 0.365 | 81521 |
| 1736918100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.365 | 13026 |
| 1736831700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.36 | 14982 |
| 1736745300 | 0.365 | 0.015 | 4.29 | 0.36 | 0.365 | 0.355 | 285762 |
| 1736486100 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 23579 |
| 1736399700 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 96849 |
| 1736313300 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 20018 |
| 1736226900 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 79822 |
| 1736140500 | 0.365 | 0.0025 | 0.69 | 0.365 | 0.365 | 0.355 | 17150 |
| 1735881300 | 0.3625 | 0.0125 | 3.57 | 0.36 | 0.3625 | 0.35 | 9552 |
| 1735794900 | 0.35 | 0.01 | 2.94 | 0.36 | 0.365 | 0.35 | 150327 |
| 1735617660 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 63336 |
| 1735535700 | 0.35 | -0.01 | -2.78 | 0.365 | 0.365 | 0.35 | 77588 |
| 1735276500 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 40719 |
| 1735014060 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 17858 |
| 1734930900 | 0.36 | 0.01 | 2.86 | 0.34 | 0.36 | 0.34 | 133503 |
| 1734671700 | 0.35 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 172624 |
| 1734585300 | 0.35 | -0.01 | -2.78 | 0.355 | 0.36 | 0.35 | 122630 |
| 1734498900 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 84721 |
| 1734412500 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 6280 |
| 1734326100 | 0.355 | 0 | 0.00 | 0.355 | 0.36 | 0.35 | 156128 |
| 1734066900 | 0.355 | 0.005 | 1.43 | 0.35 | 0.36 | 0.35 | 44797 |
| 1733980500 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 162126 |
| 1733894100 | 0.35 | -0.005 | -1.41 | 0.355 | 0.355 | 0.35 | 8969 |
| 1733807700 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 128280 |
| 1733721300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 1684 |
| 1733462100 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 763 |
| 1733375700 | 0.365 | 0.01 | 2.82 | 0.355 | 0.365 | 0.355 | 40108 |
| 1733289300 | 0.355 | -0.005 | -1.39 | 0.355 | 0.36 | 0.355 | 26294 |
| 1733202900 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 78078 |
| 1733116500 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 31267 |
| 1732857300 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.355 | 82808 |
| 1732770900 | 0.36 | 0 | 0.00 | 0.365 | 0.365 | 0.36 | 11784 |
| 1732684500 | 0.36 | 0 | 0.00 | 0.3625 | 0.3625 | 0.36 | 37950 |
| 1732598100 | 0.36 | 0 | 0.00 | 0.36 | 0.365 | 0.36 | 28024 |
| 1732511700 | 0.36 | -0.005 | -1.37 | 0.365 | 0.365 | 0.36 | 130088 |
| 1732252500 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 148073 |
| 1732166100 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 305484 |
| 1732079700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 44175 |
| 1731993300 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 48428 |
| 1731906900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 45227 |
| 1731647700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 286035 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
