Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Naos Emerging Opportunities Company Ltd | NCC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -1.72% | 0.57 | 14:36:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.58 | 0.57 | 0.58 | 0.57 | 0.58 |
NCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.595 | 0.595 | 0.57 | 0.574918 | 34,653 | -0.025 | -4.20% |
| 1 Month | 0.65 | 0.65 | 0.57 | 0.601803 | 70,881 | -0.08 | -12.31% |
| 3 Months | 0.64 | 0.695 | 0.57 | 0.63714 | 74,836 | -0.07 | -10.94% |
| 6 Months | 0.68 | 0.695 | 0.57 | 0.6369 | 70,125 | -0.11 | -16.18% |
| 1 Year | 0.75 | 0.785 | 0.57 | 0.667124 | 62,766 | -0.18 | -24.00% |
| 3 Years | 1.07 | 1.18 | 0.57 | 0.873804 | 67,247 | -0.50 | -46.73% |
| 5 Years | 0.955 | 1.18 | 0.57 | 0.909618 | 63,651 | -0.385 | -40.31% |
NCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.58 | 0.01 | 1.75% | 0.58 | 0.58 | 0.57 | 13,317 |
| 23 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.58 | 0.58 | 0.57 | 30,500 |
| 22 Apr 2024 | 0.57 | -0.01 | -1.72% | 0.585 | 0.585 | 0.57 | 36,001 |
| 19 Apr 2024 | 0.58 | 0.005 | 0.87% | 0.58 | 0.58 | 0.575 | 50,336 |
| 18 Apr 2024 | 0.575 | -0.01 | -1.71% | 0.595 | 0.595 | 0.57 | 43,109 |
| 17 Apr 2024 | 0.585 | 0.00 | 0.00% | 0.595 | 0.60 | 0.585 | 85,476 |
| 16 Apr 2024 | 0.585 | 0.015 | 2.63% | 0.585 | 0.585 | 0.575 | 32,068 |
| 15 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.59 | 0.595 | 0.57 | 157,845 |
| 12 Apr 2024 | 0.59 | -0.01 | -1.67% | 0.59 | 0.59 | 0.575 | 40,734 |
| 11 Apr 2024 | 0.60 | -0.025 | -4.00% | 0.615 | 0.625 | 0.60 | 356,532 |
| 10 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.63 | 0.625 | 83,656 |
| 09 Apr 2024 | 0.625 | -0.015 | -2.34% | 0.64 | 0.64 | 0.62 | 146,062 |
| 08 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.6375 | 0.64 | 0.6375 | 33,388 |
| 05 Apr 2024 | 0.64 | 0.00 | 0.00% | 0.635 | 0.64 | 0.635 | 26,153 |
| 04 Apr 2024 | 0.64 | -0.0075 | -1.16% | 0.645 | 0.645 | 0.635 | 17,700 |
| 03 Apr 2024 | 0.6475 | -0.0025 | -0.38% | 0.635 | 0.65 | 0.635 | 21,965 |
| 02 Apr 2024 | 0.65 | 0.015 | 2.36% | 0.65 | 0.65 | 0.65 | 9,422 |
| 28 Mar 2024 | 0.635 | -0.025 | -3.79% | 0.65 | 0.65 | 0.635 | 91,588 |
| 27 Mar 2024 | 0.66 | 0.02 | 3.13% | 0.655 | 0.66 | 0.645 | 14,327 |
| 26 Mar 2024 | 0.64 | -0.02 | -3.03% | 0.665 | 0.665 | 0.64 | 76,314 |
