We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.365 | 0.375 | 0.36 | 99738 | 0.36924977 | DE |
| 4 | -0.055 | -13.0952380952 | 0.42 | 0.42 | 0.36 | 120437 | 0.37744235 | DE |
| 12 | -0.065 | -15.1162790698 | 0.43 | 0.44 | 0.36 | 172160 | 0.39727313 | DE |
| 26 | -0.16 | -30.4761904762 | 0.525 | 0.53 | 0.36 | 120859 | 0.4185729 | DE |
| 52 | -0.28 | -43.4108527132 | 0.645 | 0.695 | 0.36 | 97368 | 0.49192298 | DE |
| 156 | -0.715 | -66.2037037037 | 1.08 | 1.11 | 0.36 | 72764 | 0.68599039 | DE |
| 260 | -0.65 | -64.039408867 | 1.015 | 1.18 | 0.36 | 70841 | 0.80987304 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.365 | 0.005 | 1.39 | 0.37 | 0.37 | 0.36 | 148073 |
| 1732166100 | 0.36 | -0.01 | -2.70 | 0.37 | 0.37 | 0.36 | 305484 |
| 1732079700 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.365 | 44175 |
| 1731993300 | 0.37 | 0 | 0.00 | 0.365 | 0.37 | 0.365 | 48428 |
| 1731906900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.37 | 45227 |
| 1731647700 | 0.37 | 0.005 | 1.37 | 0.37 | 0.37 | 0.365 | 286035 |
| 1731561300 | 0.365 | -0.005 | -1.35 | 0.365 | 0.37 | 0.365 | 74827 |
| 1731474900 | 0.37 | 0 | 0.00 | 0.37 | 0.375 | 0.365 | 105901 |
| 1731388500 | 0.37 | -0.0025 | -0.67 | 0.375 | 0.375 | 0.37 | 194057 |
| 1731302100 | 0.3725 | -0.0075 | -1.97 | 0.38 | 0.38 | 0.37 | 560159 |
| 1731042900 | 0.38 | 0 | 0.00 | 0.375 | 0.38 | 0.37 | 199796 |
| 1730956500 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 10739 |
| 1730870100 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 57260 |
| 1730783700 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.3775 | 32542 |
| 1730697300 | 0.38 | 0 | 0.00 | 0.385 | 0.385 | 0.38 | 41510 |
| 1730438100 | 0.38 | -0.005 | -1.30 | 0.38 | 0.385 | 0.375 | 110439 |
| 1730351700 | 0.385 | 0.01 | 2.67 | 0.385 | 0.385 | 0.375 | 114201 |
| 1730265300 | 0.375 | -0.01 | -2.60 | 0.385 | 0.39 | 0.375 | 130532 |
| 1730178900 | 0.385 | -0.0125 | -3.14 | 0.4 | 0.4 | 0.385 | 104718 |
| 1730092500 | 0.3975 | -0.0075 | -1.85 | 0.405 | 0.4099999 | 0.395 | 153096 |
| 1729833300 | 0.405 | -0.015 | -3.57 | 0.4099999 | 0.415 | 0.405 | 34928 |
| 1729746900 | 0.42 | 0.0025 | 0.60 | 0.42 | 0.42 | 0.415 | 60170 |
| 1729660500 | 0.4175 | -0.0075 | -1.76 | 0.42 | 0.43 | 0.4099999 | 216462 |
| 1729574100 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.425 | 24573 |
| 1729487700 | 0.42 | -0.015 | -3.45 | 0.435 | 0.435 | 0.42 | 91281 |
| 1729228500 | 0.435 | 0 | 0.00 | 0.44 | 0.44 | 0.425 | 264103 |
| 1729142100 | 0.435 | 0 | 0.00 | 0.435 | 0.435 | 0.43 | 116463 |
| 1729055700 | 0.435 | 0.01 | 2.35 | 0.425 | 0.435 | 0.425 | 68230 |
| 1728969300 | 0.425 | 0.0150001 | 3.66 | 0.435 | 0.435 | 0.425 | 95563 |
| 1728882900 | 0.4099999 | -0.005 | -1.20 | 0.425 | 0.43 | 0.4099999 | 128838 |
| 1728623700 | 0.415 | 0.0050001 | 1.22 | 0.4099999 | 0.42 | 0.4099999 | 217580 |
| 1728537300 | 0.4099999 | -0.01 | -2.38 | 0.405 | 0.42 | 0.405 | 293581 |
| 1728450900 | 0.42 | -0.02 | -4.55 | 0.425 | 0.425 | 0.395 | 137812 |
| 1728364500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 424222 |
| 1728278100 | 0.44 | 0.01 | 2.33 | 0.43 | 0.44 | 0.43 | 200560 |
| 1728022500 | 0.43 | 0.01 | 2.38 | 0.425 | 0.43 | 0.42 | 191765 |
| 1727936100 | 0.42 | 0 | 0.00 | 0.425 | 0.425 | 0.42 | 119049 |
| 1727849700 | 0.42 | 0.0100001 | 2.44 | 0.425 | 0.435 | 0.42 | 491714 |
| 1727763300 | 0.4099999 | 0.0249999 | 6.49 | 0.385 | 0.425 | 0.385 | 409343 |
| 1727676900 | 0.385 | 0.005 | 1.32 | 0.38 | 0.385 | 0.375 | 115151 |
| 1727417700 | 0.38 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 46036 |
| 1727331300 | 0.38 | 0.01 | 2.70 | 0.38 | 0.38 | 0.3775 | 128642 |
| 1727244900 | 0.37 | 0 | 0.00 | 0.375 | 0.385 | 0.37 | 350236 |
| 1727158500 | 0.37 | -0.0025 | -0.67 | 0.375 | 0.375 | 0.37 | 526687 |
| 1727072100 | 0.3725 | -0.0025 | -0.67 | 0.38 | 0.38 | 0.37 | 490543 |
| 1726812900 | 0.375 | 0 | 0.00 | 0.38 | 0.385 | 0.375 | 17429 |
| 1726726500 | 0.375 | -0.01 | -2.60 | 0.395 | 0.405 | 0.375 | 411383 |
| 1726640100 | 0.385 | 0 | 0.00 | 0.39 | 0.4099999 | 0.385 | 82666 |
| 1726553700 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.385 | 156857 |
| 1726467300 | 0.4 | -0.01 | -2.44 | 0.415 | 0.415 | 0.395 | 46761 |
| 1726208100 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.395 | 34912 |
| 1726121700 | 0.4 | 0.015 | 3.90 | 0.385 | 0.4 | 0.385 | 137015 |
| 1726035300 | 0.385 | 0.005 | 1.32 | 0.385 | 0.385 | 0.38 | 152865 |
| 1725948900 | 0.38 | -0.02 | -5.00 | 0.395 | 0.395 | 0.38 | 369848 |
| 1725862500 | 0.4 | -0.015 | -3.61 | 0.405 | 0.4099999 | 0.385 | 153956 |
| 1725603300 | 0.415 | 0.01 | 2.47 | 0.42 | 0.42 | 0.39 | 175327 |
| 1725516900 | 0.405 | 0 | 0.00 | 0.4099999 | 0.4125 | 0.405 | 25507 |
| 1725430500 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.415 | 0.39 | 370659 |
| 1725344100 | 0.4099999 | -0.01 | -2.38 | 0.425 | 0.425 | 0.4099999 | 312117 |
| 1725257700 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 71956 |
| 1724998500 | 0.42 | 0.0100001 | 2.44 | 0.4099999 | 0.42 | 0.4099999 | 151561 |
| 1724912100 | 0.4099999 | 0 | 0.00 | 0.43 | 0.43 | 0.4 | 101615 |
| 1724825700 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.395 | 302398 |
| 1724739300 | 0.43 | 0 | 0.00 | 0.44 | 0.44 | 0.43 | 52544 |
| 1724652900 | 0.43 | -0.015 | -3.37 | 0.445 | 0.45 | 0.43 | 157478 |
| 1724393700 | 0.445 | -0.015 | -3.26 | 0.46 | 0.46 | 0.44 | 123034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
