We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 33.3333333333 | 0.003 | 0.004 | 0.003 | 59801 | 0.00399999 | DE |
| 4 | -0.001 | -20 | 0.005 | 0.005 | 0.003 | 52097 | 0.00407931 | DE |
| 12 | -0.004 | -50 | 0.008 | 0.008 | 0.003 | 29892 | 0.0053515 | DE |
| 26 | -0.011 | -73.3333333333 | 0.015 | 0.026 | 0.003 | 23813 | 0.01032704 | DE |
| 52 | -0.006 | -60 | 0.01 | 0.062 | 0.003 | 21282 | 0.02326798 | DE |
| 156 | -0.006 | -60 | 0.01 | 0.062 | 0.003 | 21282 | 0.02326798 | DE |
| 260 | -0.006 | -60 | 0.01 | 0.062 | 0.003 | 21282 | 0.02326798 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 28667 |
| 1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 63750 |
| 1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 142530 |
| 1733375700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 32922 |
| 1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3 |
| 1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1732684500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 12404 |
| 1732598100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 263597 |
| 1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8419 |
| 1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5088 |
| 1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16552 |
| 1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3676 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24123 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26400 |
| 1731042900 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 95742 |
| 1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7204 |
| 1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37994 |
| 1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6976 |
| 1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 17907 |
| 1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20031 |
| 1729228500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729142100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1729055700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728969300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 29888 |
| 1728882900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728623700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 18770 |
| 1728537300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 3906 |
| 1728450900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2757 |
| 1728364500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11160 |
| 1728281700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728022500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7536 |
| 1727936100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 15088 |
| 1727849700 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 19256 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727676900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3628 |
| 1727417700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 3996 |
| 1727331300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4761 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 10551 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 22825 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726726500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 24708 |
| 1726640100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 35893 |
| 1726553700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 16270 |
| 1726467300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7625 |
| 1726208100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726121700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 9926 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
