We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -25 | 0.004 | 0.005 | 0.003 | 12185 | 0.005 | DE |
4 | 0 | 0 | 0.003 | 0.005 | 0.003 | 8831 | 0.00410379 | DE |
12 | -0.005 | -62.5 | 0.008 | 0.008 | 0.003 | 33571 | 0.00435772 | DE |
26 | -0.012 | -80 | 0.015 | 0.026 | 0.003 | 26027 | 0.00937875 | DE |
52 | -0.04 | -93.023255814 | 0.043 | 0.05 | 0.003 | 20057 | 0.01956911 | DE |
156 | -0.007 | -70 | 0.01 | 0.062 | 0.003 | 20696 | 0.02253688 | DE |
260 | -0.007 | -70 | 0.01 | 0.062 | 0.003 | 20696 | 0.02253688 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737350100 | 0.003 | -0.002 | -40.00 | 0.003 | 0.003 | 0.003 | 10272 |
1737090900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 6912 |
1737004500 | 0.005 | 0.002 | 66.67 | 0.004 | 0.005 | 0.004 | 17458 |
1736918100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736831700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736745300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736486100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736399700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 18458 |
1736313300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736226900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1736140500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 284 |
1735881300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735794900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 1045 |
1735622100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735535700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735276500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1735017300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734930900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1734671700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 58208 |
1734585300 | 0.003 | -0.003 | -50.00 | 0.003 | 0.003 | 0.003 | 3380 |
1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
1734412500 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 8477 |
1734326100 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 15914 |
1734066900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
1733980500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 4288 |
1733894100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2931 |
1733807700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 28667 |
1733721300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 63750 |
1733462100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 142530 |
1733375700 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.004 | 32922 |
1733289300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1733202900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3 |
1733116500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732857300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732770900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
1732684500 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 12404 |
1732598100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 263597 |
1732511700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732252500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1732166100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 8419 |
1732079700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5088 |
1731993300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 16552 |
1731906900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731647700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3676 |
1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 24123 |
1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 26400 |
1731042900 | 0.005 | -0.003 | -37.50 | 0.005 | 0.005 | 0.005 | 95742 |
1730956500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730870100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730697300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730438100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 7204 |
1730351700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 37994 |
1730265300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1730092500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729833300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 6976 |
1729746900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 17907 |
1729660500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729574100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
1729487700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 20031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions