NABPD

National Australia Bank Historical Data - NABPD

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
National Australia Bank Limited NABPD Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.11 0.11% 101.20 16:10:58
Open Price Low Price High Price Close Price Previous Close
101.10 100.88 101.30 101.20 101.09
more quote information »

NABPD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NABPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 101.20 0.11 0.11% 101.10 101.30 100.88 9,393
26 May 2022 101.09 0.24 0.24% 100.90 101.09 100.88 6,319
25 May 2022 100.85 0.00 0.0% 100.851 101.09 100.85 14,223
24 May 2022 100.85 -0.01 -0.01% 100.95 101.00 100.83 7,816
23 May 2022 100.861 -0.02 -0.02% 100.841 101.00 100.841 12,834
20 May 2022 100.88 0.05 0.05% 100.86 100.98 100.83 4,333
19 May 2022 100.83 -0.10 -0.1% 100.93 101.38 100.82 14,710
18 May 2022 100.93 -0.06 -0.06% 101.00 101.18 100.90 4,913
17 May 2022 100.99 0.28 0.28% 100.80 100.99 100.72 11,058
16 May 2022 100.71 -0.02 -0.02% 100.81 100.89 100.70 9,949
13 May 2022 100.73 0.00 0.0% 100.73 100.89 100.71 12,961
12 May 2022 100.73 -0.19 -0.19% 100.95 101.19 100.73 7,215
11 May 2022 100.92 -0.08 -0.08% 100.93 101.20 100.81 5,440
10 May 2022 101.00 -0.39 -0.38% 101.18 101.338 101.00 7,669
09 May 2022 101.39 0.39 0.39% 101.00 101.39 101.00 7,957
06 May 2022 101.00 -0.20 -0.2% 101.49 101.52 101.00 4,879
05 May 2022 101.201 -0.34 -0.33% 101.678 101.678 101.20 3,383
04 May 2022 101.54 0.70 0.69% 100.88 101.54 100.88 3,809
03 May 2022 100.84 -0.85 -0.84% 101.21 101.349 100.84 5,133
02 May 2022 101.69 0.00 0.0% 101.69 101.69 101.69 0
29 Apr 2022 101.69 0.27 0.27% 100.97 101.69 100.911 7,440
28 Apr 2022 101.42 0.61 0.61% 100.85 101.70 100.85 9,688
Your Recent History
ASX
NABPD
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 20:59:59