NABPF

National Australia Bank Historical Data - NABPF

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
National Australia Bank Limited NABPF Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.09 0.08% 105.98 16:12:27
Open Price Low Price High Price Close Price Previous Close
105.75 105.62 105.98 105.98 105.89
more quote information »

NABPF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NABPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 May 2022 105.98 0.09 0.08% 105.75 105.98 105.62 10,023
26 May 2022 105.89 -0.10 -0.09% 105.99 105.99 105.71 13,188
25 May 2022 105.99 0.25 0.24% 105.71 106.00 105.70 4,398
24 May 2022 105.74 0.07 0.07% 105.80 106.00 105.65 10,788
23 May 2022 105.67 -0.16 -0.15% 105.80 105.90 105.67 8,555
20 May 2022 105.83 -0.27 -0.25% 105.92 106.00 105.83 5,113
19 May 2022 106.10 -0.22 -0.21% 106.50 106.50 105.91 3,096
18 May 2022 106.32 -0.61 -0.57% 106.32 106.76 106.32 2,337
17 May 2022 106.93 0.85 0.8% 106.24 106.93 106.24 17,692
16 May 2022 106.08 -0.16 -0.15% 106.74 106.74 106.08 5,283
13 May 2022 106.24 -0.42 -0.39% 106.60 106.89 106.24 8,802
12 May 2022 106.66 -0.29 -0.27% 106.95 107.50 106.65 16,516
11 May 2022 106.95 -0.06 -0.06% 107.10 107.20 106.95 4,661
10 May 2022 107.01 -0.43 -0.4% 107.39 107.39 107.01 6,449
09 May 2022 107.44 -0.07 -0.07% 107.11 107.48 107.11 3,718
06 May 2022 107.51 0.29 0.27% 107.31 107.55 107.20 7,416
05 May 2022 107.22 0.00 0.0% 107.22 107.50 107.20 11,975
04 May 2022 107.22 -0.38 -0.35% 107.50 107.60 107.22 6,303
03 May 2022 107.60 0.15 0.14% 107.50 107.60 107.40 9,131
02 May 2022 107.45 0.00 0.0% 107.45 107.45 107.45 0
29 Apr 2022 107.45 -0.02 -0.02% 107.44 107.60 107.22 18,869
Your Recent History
ASX
NABPF
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220529 05:49:54